Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:17 | 100 | 238,92 |
04.10.24 20:57:17 | 100 | 238,92 |
04.10.24 20:55:52 | 100 | 238,92 |
04.10.24 20:52:16 | 100 | 238,91 |
04.10.24 20:52:16 | 100 | 238,93 |
04.10.24 20:52:16 | 100 | 238,87 |
04.10.24 20:52:16 | 100 | 239,00 |
04.10.24 20:52:16 | 100 | 239,06 |
04.10.24 20:52:16 | 100 | 239,00 |
04.10.24 20:50:12 | 100 | 238,89 |
04.10.24 20:50:12 | 100 | 238,85 |
04.10.24 20:50:11 | 100 | 238,85 |
04.10.24 20:50:11 | 100 | 238,85 |
04.10.24 20:50:11 | 100 | 238,85 |
04.10.24 20:50:11 | 100 | 238,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:11 | 300 | 238,98 |
04.10.24 20:50:11 | 100 | 238,95 |
04.10.24 20:50:11 | 100 | 238,95 |
04.10.24 20:50:11 | 100 | 238,94 |
04.10.24 20:50:11 | 100 | 238,81 |
04.10.24 20:50:11 | 100 | 238,92 |
04.10.24 20:50:11 | 100 | 238,85 |
04.10.24 20:50:11 | 100 | 238,85 |
04.10.24 20:50:11 | 100 | 238,82 |
04.10.24 20:50:11 | 100 | 238,74 |
04.10.24 20:50:11 | 100 | 238,74 |
04.10.24 20:50:11 | 100 | 238,74 |
04.10.24 20:49:35 | 110 | 238,98 |
04.10.24 20:47:22 | 100 | 238,91 |
04.10.24 20:45:21 | 100 | 238,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:22 | 100 | 238,83 |
04.10.24 20:43:22 | 100 | 238,85 |
04.10.24 20:43:22 | 200 | 238,90 |
04.10.24 20:43:22 | 100 | 238,90 |
04.10.24 20:42:48 | 100 | 239,03 |
04.10.24 20:42:48 | 100 | 239,05 |
04.10.24 20:40:20 | 114 | 239,14 |
04.10.24 20:37:24 | 100 | 239,13 |
04.10.24 20:36:11 | 100 | 239,10 |
04.10.24 20:36:10 | 100 | 238,88 |
04.10.24 20:36:10 | 100 | 238,97 |
04.10.24 20:36:10 | 100 | 239,06 |
04.10.24 20:36:10 | 100 | 239,06 |
04.10.24 20:36:10 | 100 | 238,94 |
04.10.24 20:36:10 | 100 | 239,06 |