Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:19 | 100 | 238,50 |
04.10.24 21:46:21 | 100 | 238,57 |
04.10.24 21:46:02 | 100 | 238,85 |
04.10.24 21:46:02 | 100 | 238,61 |
04.10.24 21:46:02 | 100 | 238,72 |
04.10.24 21:46:02 | 100 | 238,72 |
04.10.24 21:46:02 | 100 | 238,73 |
04.10.24 21:45:36 | 100 | 238,77 |
04.10.24 21:45:03 | 100 | 238,94 |
04.10.24 21:45:03 | 100 | 239,01 |
04.10.24 21:45:03 | 100 | 239,02 |
04.10.24 21:45:03 | 100 | 239,02 |
04.10.24 21:44:42 | 100 | 239,15 |
04.10.24 21:44:07 | 100 | 239,25 |
04.10.24 21:40:59 | 200 | 239,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:34 | 100 | 239,40 |
04.10.24 21:40:32 | 100 | 239,39 |
04.10.24 21:39:50 | 100 | 239,36 |
04.10.24 21:39:08 | 100 | 239,38 |
04.10.24 21:39:04 | 147 | 239,31 |
04.10.24 21:39:04 | 147 | 239,31 |
04.10.24 21:39:04 | 100 | 239,30 |
04.10.24 21:38:35 | 100 | 239,17 |
04.10.24 21:38:35 | 100 | 239,14 |
04.10.24 21:38:35 | 100 | 239,12 |
04.10.24 21:38:35 | 100 | 239,23 |
04.10.24 21:38:35 | 100 | 239,23 |
04.10.24 21:38:20 | 100 | 239,05 |
04.10.24 21:37:38 | 100 | 239,00 |
04.10.24 21:37:30 | 100 | 239,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:30 | 100 | 239,00 |
04.10.24 21:37:30 | 103 | 239,07 |
04.10.24 21:37:30 | 100 | 239,00 |
04.10.24 21:37:30 | 162 | 239,00 |
04.10.24 21:37:30 | 100 | 239,00 |
04.10.24 21:37:23 | 100 | 239,00 |
04.10.24 21:35:49 | 100 | 238,87 |
04.10.24 21:35:21 | 100 | 238,96 |
04.10.24 21:34:56 | 100 | 239,14 |
04.10.24 21:33:52 | 100 | 239,00 |
04.10.24 21:32:58 | 100 | 239,04 |
04.10.24 21:32:58 | 100 | 239,04 |
04.10.24 21:30:20 | 100 | 239,14 |
04.10.24 21:30:20 | 100 | 239,24 |
04.10.24 21:30:20 | 100 | 239,28 |