Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:46 | 100 | 238,67 |
04.10.24 21:18:46 | 100 | 238,72 |
04.10.24 21:18:46 | 100 | 238,79 |
04.10.24 21:18:46 | 100 | 238,73 |
04.10.24 21:18:46 | 100 | 238,73 |
04.10.24 21:18:46 | 100 | 238,73 |
04.10.24 21:18:46 | 100 | 238,73 |
04.10.24 21:18:46 | 100 | 238,75 |
04.10.24 21:18:46 | 100 | 238,76 |
04.10.24 21:18:46 | 100 | 238,77 |
04.10.24 21:18:46 | 100 | 238,79 |
04.10.24 21:16:22 | 100 | 238,81 |
04.10.24 21:11:26 | 147 | 238,71 |
04.10.24 21:11:26 | 495 | 238,71 |
04.10.24 21:11:14 | 100 | 238,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:14 | 100 | 238,86 |
04.10.24 21:11:12 | 123 | 238,86 |
04.10.24 21:11:12 | 100 | 238,86 |
04.10.24 21:11:12 | 100 | 238,86 |
04.10.24 21:11:12 | 117 | 238,86 |
04.10.24 21:09:27 | 100 | 238,86 |
04.10.24 21:09:27 | 100 | 238,86 |
04.10.24 21:07:35 | 100 | 238,86 |
04.10.24 21:03:13 | 100 | 238,68 |
04.10.24 21:03:13 | 100 | 238,68 |
04.10.24 21:03:13 | 100 | 238,68 |
04.10.24 21:03:13 | 100 | 238,68 |
04.10.24 21:03:13 | 100 | 238,68 |
04.10.24 21:00:20 | 134 | 238,87 |
04.10.24 20:59:12 | 100 | 238,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:17 | 100 | 238,92 |
04.10.24 20:57:17 | 100 | 238,92 |
04.10.24 20:55:52 | 100 | 238,92 |
04.10.24 20:52:16 | 100 | 238,91 |
04.10.24 20:52:16 | 100 | 238,93 |
04.10.24 20:52:16 | 100 | 238,87 |
04.10.24 20:52:16 | 100 | 239,00 |
04.10.24 20:52:16 | 100 | 239,06 |
04.10.24 20:52:16 | 100 | 239,00 |
04.10.24 20:50:12 | 100 | 238,89 |
04.10.24 20:50:12 | 100 | 238,85 |
04.10.24 20:50:11 | 100 | 238,85 |
04.10.24 20:50:11 | 100 | 238,85 |
04.10.24 20:50:11 | 100 | 238,85 |
04.10.24 20:50:11 | 100 | 238,94 |