Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:37 | 100 | 238,51 |
21:13:36 | 100 | 238,51 |
21:11:02 | 100 | 238,58 |
21:09:14 | 100 | 238,42 |
21:07:59 | 126 | 238,48 |
21:07:59 | 100 | 238,34 |
21:07:59 | 100 | 238,35 |
21:07:59 | 100 | 238,34 |
21:07:54 | 100 | 238,26 |
21:07:54 | 100 | 238,23 |
21:06:38 | 100 | 238,31 |
21:06:30 | 100 | 238,31 |
21:06:11 | 100 | 238,30 |
21:05:58 | 100 | 238,30 |
21:05:40 | 100 | 238,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:10 | 100 | 238,31 |
21:05:10 | 100 | 238,31 |
21:04:54 | 100 | 238,30 |
21:04:37 | 100 | 238,32 |
21:04:32 | 100 | 238,32 |
21:04:23 | 100 | 238,32 |
21:04:23 | 1,43 Tsd. | 238,15 |
21:04:23 | 100 | 238,32 |
21:04:23 | 200 | 238,32 |
21:04:23 | 300 | 238,32 |
21:04:23 | 1,00 Tsd. | 238,32 |
21:04:22 | 400 | 238,32 |
21:04:22 | 100 | 238,32 |
21:04:21 | 100 | 238,32 |
21:04:21 | 100 | 238,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:21 | 100 | 238,32 |
21:04:20 | 100 | 238,32 |
21:04:20 | 100 | 238,32 |
21:04:20 | 100 | 238,32 |
21:04:20 | 100 | 238,32 |
21:04:20 | 400 | 238,32 |
21:04:20 | 100 | 238,32 |
21:04:15 | 100 | 238,32 |
21:04:14 | 1,00 Tsd. | 238,32 |
21:04:14 | 300 | 238,32 |
21:04:12 | 100 | 238,34 |
21:04:12 | 103 | 238,34 |
21:04:08 | 200 | 238,28 |
21:04:07 | 100 | 238,27 |
21:04:07 | 100 | 238,27 |