Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:31 | 200 | 238,31 |
18.10.24 21:03:25 | 100 | 238,31 |
18.10.24 21:03:25 | 200 | 238,31 |
18.10.24 21:03:25 | 100 | 238,31 |
18.10.24 21:03:25 | 200 | 238,31 |
18.10.24 21:03:25 | 100 | 238,31 |
18.10.24 21:03:23 | 200 | 238,31 |
18.10.24 21:03:23 | 100 | 238,31 |
18.10.24 21:03:23 | 100 | 238,31 |
18.10.24 21:03:23 | 100 | 238,31 |
18.10.24 21:03:22 | 100 | 238,31 |
18.10.24 21:03:22 | 100 | 238,31 |
18.10.24 21:03:22 | 100 | 238,31 |
18.10.24 21:03:22 | 100 | 238,31 |
18.10.24 21:03:22 | 100 | 238,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:22 | 100 | 238,31 |
18.10.24 21:03:16 | 100 | 238,31 |
18.10.24 21:03:16 | 100 | 238,31 |
18.10.24 21:03:16 | 100 | 238,31 |
18.10.24 21:03:16 | 100 | 238,31 |
18.10.24 21:03:16 | 100 | 238,31 |
18.10.24 21:03:16 | 3,70 Tsd. | 238,31 |
18.10.24 21:03:12 | 100 | 238,31 |
18.10.24 21:03:08 | 100 | 238,31 |
18.10.24 21:02:59 | 100 | 238,31 |
18.10.24 21:02:25 | 100 | 238,31 |
18.10.24 21:01:45 | 544 | 238,44 |
18.10.24 21:01:45 | 377 | 238,44 |
18.10.24 21:01:21 | 100 | 238,30 |
18.10.24 21:01:11 | 100 | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:03 | 100 | 238,30 |
18.10.24 21:00:58 | 100 | 238,30 |
18.10.24 21:00:32 | 100 | 238,30 |
18.10.24 21:00:18 | 100 | 238,30 |
18.10.24 21:00:16 | 100 | 238,43 |
18.10.24 21:00:16 | 100 | 238,43 |
18.10.24 21:00:15 | 100 | 238,34 |
18.10.24 21:00:15 | 100 | 238,33 |
18.10.24 21:00:15 | 100 | 238,34 |
18.10.24 21:00:15 | 100 | 238,32 |
18.10.24 21:00:15 | 100 | 238,31 |
18.10.24 21:00:12 | 2,00 Tsd. | 238,34 |
18.10.24 21:00:00 | 100 | 238,33 |
18.10.24 21:00:00 | 100 | 238,33 |
18.10.24 21:00:00 | 100 | 238,33 |