Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:36 | 100 | 238,95 |
21:26:53 | 100 | 238,84 |
21:26:51 | 100 | 238,82 |
21:26:50 | 106 | 238,73 |
21:26:38 | 100 | 238,63 |
21:26:08 | 100 | 238,63 |
21:26:08 | 100 | 238,63 |
21:26:08 | 100 | 238,63 |
21:25:39 | 100 | 238,63 |
21:25:37 | 251 | 238,63 |
21:25:30 | 100 | 238,64 |
21:25:10 | 100 | 238,66 |
21:25:10 | 100 | 238,66 |
21:25:10 | 100 | 238,66 |
21:25:09 | 200 | 238,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:09 | 100 | 238,66 |
21:25:09 | 100 | 238,66 |
21:25:09 | 100 | 238,66 |
21:25:09 | 100 | 238,69 |
21:25:09 | 200 | 238,66 |
21:25:09 | 100 | 238,69 |
21:25:09 | 100 | 238,69 |
21:25:09 | 100 | 238,66 |
21:25:09 | 100 | 238,66 |
21:25:09 | 100 | 238,65 |
21:25:09 | 100 | 238,66 |
21:25:09 | 100 | 238,66 |
21:25:09 | 100 | 238,65 |
21:25:09 | 100 | 238,66 |
21:25:09 | 192 | 238,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:02 | 100 | 238,54 |
21:25:02 | 100 | 238,54 |
21:25:02 | 100 | 238,54 |
21:25:02 | 100 | 238,54 |
21:25:02 | 100 | 238,54 |
21:25:02 | 100 | 238,54 |
21:25:02 | 100 | 238,54 |
21:25:02 | 100 | 238,54 |
21:25:02 | 100 | 238,54 |
21:25:02 | 100 | 238,54 |
21:25:02 | 100 | 238,54 |
21:22:13 | 100 | 238,52 |
21:18:02 | 100 | 238,51 |
21:16:36 | 100 | 238,49 |
21:13:38 | 100 | 238,52 |