Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:00 | 100 | 238,33 |
18.10.24 21:00:00 | 100 | 238,33 |
18.10.24 20:59:57 | 100 | 238,32 |
18.10.24 20:59:50 | 100 | 238,32 |
18.10.24 20:59:49 | 100 | 238,32 |
18.10.24 20:59:49 | 100 | 238,32 |
18.10.24 20:59:47 | 100 | 238,35 |
18.10.24 20:59:33 | 100 | 238,34 |
18.10.24 20:59:33 | 100 | 238,19 |
18.10.24 20:58:59 | 143 | 238,43 |
18.10.24 20:58:14 | 100 | 238,33 |
18.10.24 20:58:14 | 100 | 238,33 |
18.10.24 20:56:18 | 100 | 238,39 |
18.10.24 20:50:49 | 124 | 238,68 |
18.10.24 20:46:52 | 129 | 238,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:20 | 209 | 238,67 |
18.10.24 20:44:19 | 113 | 238,35 |
18.10.24 20:44:02 | 108 | 238,34 |
18.10.24 20:40:48 | 270 | 238,32 |
18.10.24 20:35:37 | 100 | 238,26 |
18.10.24 20:35:15 | 100 | 238,35 |
18.10.24 20:35:15 | 200 | 238,30 |
18.10.24 20:33:34 | 108 | 238,34 |
18.10.24 20:32:39 | 210 | 238,35 |
18.10.24 20:30:52 | 197 | 238,46 |
18.10.24 20:29:24 | 100 | 238,63 |
18.10.24 20:29:24 | 100 | 238,51 |
18.10.24 20:29:20 | 100 | 238,70 |
18.10.24 20:29:20 | 200 | 238,68 |
18.10.24 20:29:20 | 156 | 238,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:16 | 100 | 238,91 |
18.10.24 20:25:24 | 100 | 238,91 |
18.10.24 20:25:20 | 101 | 238,72 |
18.10.24 20:24:30 | 130 | 238,91 |
18.10.24 20:24:06 | 100 | 238,90 |
18.10.24 20:24:06 | 100 | 238,90 |
18.10.24 20:23:57 | 100 | 238,90 |
18.10.24 20:16:01 | 100 | 238,75 |
18.10.24 20:14:51 | 100 | 238,59 |
18.10.24 20:14:04 | 105 | 238,58 |
18.10.24 20:10:15 | 100 | 238,45 |
18.10.24 20:09:13 | 100 | 238,46 |
18.10.24 20:07:03 | 100 | 238,53 |
18.10.24 20:05:29 | 100 | 238,64 |
18.10.24 20:05:28 | 4,26 Tsd. | 238,91 |