Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:29 | 100 | 171,3800 |
10.06.25 21:51:29 | 100 | 171,3900 |
10.06.25 21:51:29 | 100 | 171,3800 |
10.06.25 21:51:29 | 101 | 171,3800 |
10.06.25 21:51:29 | 101 | 171,3700 |
10.06.25 21:51:29 | 200 | 171,3350 |
10.06.25 21:51:29 | 100 | 171,3350 |
10.06.25 21:51:29 | 100 | 171,3350 |
10.06.25 21:51:29 | 100 | 171,3350 |
10.06.25 21:51:29 | 100 | 171,3350 |
10.06.25 21:51:28 | 100 | 171,3350 |
10.06.25 21:51:28 | 100 | 171,3350 |
10.06.25 21:51:21 | 300 | 171,3350 |
10.06.25 21:51:21 | 100 | 171,2900 |
10.06.25 21:51:21 | 200 | 171,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:13 | 400 | 171,3350 |
10.06.25 21:51:09 | 100 | 171,3350 |
10.06.25 21:51:09 | 200 | 171,3350 |
10.06.25 21:51:09 | 100 | 171,3350 |
10.06.25 21:51:09 | 100 | 171,3350 |
10.06.25 21:51:09 | 100 | 171,3350 |
10.06.25 21:51:09 | 100 | 171,3350 |
10.06.25 21:51:09 | 100 | 171,3350 |
10.06.25 21:51:09 | 100 | 171,3350 |
10.06.25 21:51:09 | 100 | 171,3350 |
10.06.25 21:51:07 | 100 | 171,3350 |
10.06.25 21:51:07 | 100 | 171,3400 |
10.06.25 21:51:07 | 100 | 171,3300 |
10.06.25 21:51:07 | 100 | 171,3600 |
10.06.25 21:51:07 | 542 | 171,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:07 | 449 | 171,3700 |
10.06.25 21:51:07 | 100 | 171,3600 |
10.06.25 21:51:07 | 100 | 171,3600 |
10.06.25 21:51:07 | 100 | 171,3600 |
10.06.25 21:51:07 | 143 | 171,3600 |
10.06.25 21:51:07 | 145 | 171,3500 |
10.06.25 21:51:07 | 200 | 171,3300 |
10.06.25 21:51:06 | 100 | 171,3180 |
10.06.25 21:51:00 | 200 | 171,3300 |
10.06.25 21:51:00 | 140 | 171,3300 |
10.06.25 21:50:59 | 100 | 171,3300 |
10.06.25 21:50:57 | 100 | 171,3000 |
10.06.25 21:50:52 | 100 | 171,3000 |
10.06.25 21:50:52 | 100 | 171,3000 |
10.06.25 21:50:48 | 208 | 171,2950 |