Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:59 | 100 | 169,4000 |
12.06.25 21:33:59 | 100 | 169,4000 |
12.06.25 21:33:59 | 100 | 169,4000 |
12.06.25 21:33:59 | 100 | 169,4100 |
12.06.25 21:33:50 | 100 | 169,3900 |
12.06.25 21:33:50 | 100 | 169,3800 |
12.06.25 21:33:45 | 100 | 169,3900 |
12.06.25 21:33:45 | 100 | 169,3900 |
12.06.25 21:33:45 | 100 | 169,3900 |
12.06.25 21:33:40 | 100 | 169,3900 |
12.06.25 21:33:27 | 100 | 169,3950 |
12.06.25 21:33:12 | 100 | 169,3950 |
12.06.25 21:33:12 | 100 | 169,3900 |
12.06.25 21:33:12 | 100 | 169,3900 |
12.06.25 21:33:12 | 100 | 169,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:12 | 100 | 169,4000 |
12.06.25 21:33:00 | 100 | 169,4300 |
12.06.25 21:33:00 | 100 | 169,4300 |
12.06.25 21:33:00 | 100 | 169,4300 |
12.06.25 21:33:00 | 180 | 169,4300 |
12.06.25 21:32:57 | 100 | 169,4100 |
12.06.25 21:32:49 | 100 | 169,4300 |
12.06.25 21:32:49 | 100 | 169,4300 |
12.06.25 21:32:45 | 100 | 169,4300 |
12.06.25 21:32:37 | 127 | 169,4200 |
12.06.25 21:32:34 | 100 | 169,4050 |
12.06.25 21:32:09 | 100 | 169,4200 |
12.06.25 21:31:40 | 100 | 169,3800 |
12.06.25 21:31:24 | 100 | 169,3700 |
12.06.25 21:31:14 | 407 | 169,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:50 | 100 | 169,3650 |
12.06.25 21:30:38 | 100 | 169,3600 |
12.06.25 21:30:38 | 600 | 169,3600 |
12.06.25 21:30:37 | 100 | 169,3950 |
12.06.25 21:30:37 | 100 | 169,3950 |
12.06.25 21:30:37 | 100 | 169,3950 |
12.06.25 21:30:37 | 100 | 169,3950 |
12.06.25 21:30:36 | 100 | 169,3950 |
12.06.25 21:30:30 | 100 | 169,4200 |
12.06.25 21:30:27 | 200 | 169,4000 |
12.06.25 21:30:27 | 200 | 169,3700 |
12.06.25 21:30:27 | 100 | 169,3700 |
12.06.25 21:30:27 | 100 | 169,3800 |
12.06.25 21:30:27 | 100 | 169,3700 |
12.06.25 21:30:27 | 100 | 169,3700 |