Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:57 | 100 | 168,9600 |
11.06.25 21:54:57 | 116 | 168,9800 |
11.06.25 21:54:56 | 100 | 169,0100 |
11.06.25 21:54:56 | 100 | 169,0000 |
11.06.25 21:54:56 | 100 | 169,0100 |
11.06.25 21:54:55 | 100 | 168,9900 |
11.06.25 21:54:55 | 100 | 168,9900 |
11.06.25 21:54:55 | 100 | 169,0000 |
11.06.25 21:54:55 | 100 | 168,9900 |
11.06.25 21:54:55 | 100 | 169,0000 |
11.06.25 21:54:55 | 100 | 169,0100 |
11.06.25 21:54:55 | 100 | 169,0200 |
11.06.25 21:54:55 | 100 | 169,0200 |
11.06.25 21:54:55 | 100 | 169,0200 |
11.06.25 21:54:55 | 100 | 169,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:55 | 100 | 169,0400 |
11.06.25 21:54:55 | 100 | 169,0400 |
11.06.25 21:54:55 | 100 | 169,0250 |
11.06.25 21:54:55 | 100 | 169,0100 |
11.06.25 21:54:55 | 100 | 169,0000 |
11.06.25 21:54:55 | 100 | 169,0200 |
11.06.25 21:54:55 | 100 | 168,9900 |
11.06.25 21:54:55 | 100 | 169,0000 |
11.06.25 21:54:55 | 100 | 169,0300 |
11.06.25 21:54:55 | 100 | 168,9900 |
11.06.25 21:54:55 | 100 | 169,0200 |
11.06.25 21:54:55 | 100 | 169,0000 |
11.06.25 21:54:55 | 109 | 169,0000 |
11.06.25 21:54:55 | 100 | 169,0300 |
11.06.25 21:54:54 | 100 | 169,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:54 | 100 | 169,0550 |
11.06.25 21:54:54 | 100 | 169,0300 |
11.06.25 21:54:54 | 100 | 169,0350 |
11.06.25 21:54:54 | 200 | 169,0400 |
11.06.25 21:54:52 | 100 | 169,0400 |
11.06.25 21:54:51 | 100 | 169,0400 |
11.06.25 21:54:50 | 100 | 169,0300 |
11.06.25 21:54:50 | 100 | 169,0300 |
11.06.25 21:54:50 | 109 | 169,0200 |
11.06.25 21:54:50 | 100 | 169,0200 |
11.06.25 21:54:50 | 100 | 169,0200 |
11.06.25 21:54:50 | 109 | 169,0200 |
11.06.25 21:54:50 | 114 | 169,0300 |
11.06.25 21:54:50 | 116 | 169,0200 |
11.06.25 21:54:50 | 149 | 169,0200 |