SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:47 | 100 | 26,47 |
18.10.24 21:30:42 | 100 | 26,47 |
18.10.24 21:30:40 | 100 | 26,47 |
18.10.24 21:30:37 | 100 | 26,47 |
18.10.24 21:30:30 | 1,95 Tsd. | 26,47 |
18.10.24 21:30:30 | 777 | 26,46 |
18.10.24 21:30:30 | 1,00 Tsd. | 26,46 |
18.10.24 21:30:30 | 1,00 Tsd. | 26,46 |
18.10.24 21:30:30 | 1,00 Tsd. | 26,46 |
18.10.24 21:30:30 | 1,10 Tsd. | 26,46 |
18.10.24 21:30:30 | 1,10 Tsd. | 26,46 |
18.10.24 21:30:26 | 100 | 26,47 |
18.10.24 21:30:25 | 111 | 26,47 |
18.10.24 21:30:15 | 100 | 26,47 |
18.10.24 21:30:04 | 100 | 26,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:04 | 100 | 26,47 |
18.10.24 21:30:04 | 100 | 26,47 |
18.10.24 21:29:59 | 100 | 26,47 |
18.10.24 21:29:59 | 118 | 26,47 |
18.10.24 21:29:59 | 100 | 26,47 |
18.10.24 21:29:59 | 215 | 26,47 |
18.10.24 21:29:59 | 100 | 26,47 |
18.10.24 21:29:53 | 100 | 26,47 |
18.10.24 21:29:53 | 100 | 26,47 |
18.10.24 21:29:51 | 194 | 26,47 |
18.10.24 21:29:48 | 100 | 26,47 |
18.10.24 21:29:47 | 100 | 26,47 |
18.10.24 21:29:47 | 100 | 26,47 |
18.10.24 21:29:47 | 502 | 26,47 |
18.10.24 21:29:47 | 225 | 26,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:47 | 100 | 26,48 |
18.10.24 21:29:47 | 102 | 26,48 |
18.10.24 21:29:47 | 100 | 26,48 |
18.10.24 21:29:47 | 143 | 26,48 |
18.10.24 21:29:47 | 100 | 26,48 |
18.10.24 21:29:47 | 544 | 26,48 |
18.10.24 21:29:45 | 103 | 26,49 |
18.10.24 21:29:42 | 100 | 26,49 |
18.10.24 21:29:42 | 100 | 26,49 |
18.10.24 21:29:42 | 100 | 26,49 |
18.10.24 21:29:41 | 560 | 26,48 |
18.10.24 21:29:41 | 100 | 26,48 |
18.10.24 21:29:41 | 100 | 26,48 |
18.10.24 21:29:40 | 200 | 26,49 |
18.10.24 21:29:39 | 295 | 26,48 |