SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:12:26 | 100 | 26,13 |
28.10.24 20:12:19 | 284 | 26,13 |
28.10.24 20:12:15 | 100 | 26,13 |
28.10.24 20:12:15 | 100 | 26,13 |
28.10.24 20:12:15 | 100 | 26,13 |
28.10.24 20:12:15 | 204 | 26,13 |
28.10.24 20:12:08 | 100 | 26,14 |
28.10.24 20:12:02 | 249 | 26,14 |
28.10.24 20:11:57 | 200 | 26,14 |
28.10.24 20:11:32 | 100 | 26,14 |
28.10.24 20:11:32 | 100 | 26,14 |
28.10.24 20:11:32 | 100 | 26,14 |
28.10.24 20:11:32 | 200 | 26,14 |
28.10.24 20:11:30 | 126 | 26,15 |
28.10.24 20:11:30 | 100 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:11:30 | 100 | 26,14 |
28.10.24 20:11:30 | 349 | 26,14 |
28.10.24 20:10:34 | 200 | 26,12 |
28.10.24 20:10:34 | 100 | 26,13 |
28.10.24 20:10:34 | 100 | 26,13 |
28.10.24 20:10:34 | 100 | 26,13 |
28.10.24 20:10:34 | 100 | 26,13 |
28.10.24 20:10:34 | 100 | 26,13 |
28.10.24 20:10:29 | 100 | 26,13 |
28.10.24 20:10:29 | 100 | 26,13 |
28.10.24 20:10:29 | 100 | 26,13 |
28.10.24 20:10:29 | 218 | 26,13 |
28.10.24 20:10:29 | 594 | 26,13 |
28.10.24 20:10:03 | 100 | 26,13 |
28.10.24 20:10:03 | 100 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:10:03 | 350 | 26,13 |
28.10.24 20:10:03 | 250 | 26,13 |
28.10.24 20:09:31 | 500 | 26,13 |
28.10.24 20:09:31 | 200 | 26,13 |
28.10.24 20:09:23 | 200 | 26,13 |
28.10.24 20:09:23 | 178 | 26,13 |
28.10.24 20:09:07 | 100 | 26,14 |
28.10.24 20:09:07 | 100 | 26,14 |
28.10.24 20:09:07 | 100 | 26,14 |
28.10.24 20:09:05 | 200 | 26,15 |
28.10.24 20:09:05 | 100 | 26,15 |
28.10.24 20:09:05 | 100 | 26,15 |
28.10.24 20:09:05 | 265 | 26,15 |
28.10.24 20:09:00 | 100 | 26,14 |
28.10.24 20:08:40 | 500 | 26,15 |