SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:29:36 | 126 | 26,14 |
28.10.24 20:29:30 | 200 | 26,14 |
28.10.24 20:29:30 | 382 | 26,13 |
28.10.24 20:29:30 | 100 | 26,13 |
28.10.24 20:29:30 | 100 | 26,13 |
28.10.24 20:29:30 | 100 | 26,13 |
28.10.24 20:29:30 | 100 | 26,13 |
28.10.24 20:29:30 | 100 | 26,13 |
28.10.24 20:29:30 | 100 | 26,13 |
28.10.24 20:29:30 | 100 | 26,13 |
28.10.24 20:29:30 | 403 | 26,13 |
28.10.24 20:29:22 | 100 | 26,13 |
28.10.24 20:29:02 | 800 | 26,13 |
28.10.24 20:29:02 | 500 | 26,13 |
28.10.24 20:28:43 | 100 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:28:43 | 100 | 26,13 |
28.10.24 20:28:43 | 124 | 26,13 |
28.10.24 20:28:29 | 200 | 26,13 |
28.10.24 20:28:29 | 100 | 26,13 |
28.10.24 20:28:28 | 191 | 26,13 |
28.10.24 20:28:28 | 100 | 26,13 |
28.10.24 20:28:28 | 175 | 26,13 |
28.10.24 20:28:24 | 100 | 26,14 |
28.10.24 20:28:24 | 100 | 26,14 |
28.10.24 20:28:24 | 100 | 26,14 |
28.10.24 20:28:24 | 100 | 26,14 |
28.10.24 20:28:24 | 1,10 Tsd. | 26,14 |
28.10.24 20:28:24 | 100 | 26,14 |
28.10.24 20:28:24 | 119 | 26,14 |
28.10.24 20:28:16 | 195 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:28:15 | 298 | 26,15 |
28.10.24 20:28:15 | 200 | 26,15 |
28.10.24 20:28:15 | 400 | 26,15 |
28.10.24 20:28:15 | 397 | 26,15 |
28.10.24 20:28:15 | 100 | 26,15 |
28.10.24 20:28:02 | 100 | 26,16 |
28.10.24 20:28:02 | 278 | 26,16 |
28.10.24 20:27:48 | 126 | 26,16 |
28.10.24 20:27:46 | 315 | 26,16 |
28.10.24 20:27:46 | 100 | 26,16 |
28.10.24 20:27:46 | 100 | 26,16 |
28.10.24 20:27:46 | 100 | 26,16 |
28.10.24 20:27:46 | 100 | 26,16 |
28.10.24 20:27:46 | 227 | 26,16 |
28.10.24 20:27:46 | 243 | 26,16 |