SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:44:38 | 505 | 26,06 |
28.10.24 16:44:26 | 300 | 26,07 |
28.10.24 16:44:18 | 100 | 26,06 |
28.10.24 16:44:18 | 100 | 26,06 |
28.10.24 16:44:18 | 233 | 26,06 |
28.10.24 16:44:15 | 300 | 26,07 |
28.10.24 16:44:14 | 470 | 26,07 |
28.10.24 16:44:11 | 100 | 26,07 |
28.10.24 16:43:58 | 100 | 26,07 |
28.10.24 16:43:51 | 145 | 26,07 |
28.10.24 16:43:44 | 200 | 26,07 |
28.10.24 16:43:42 | 100 | 26,07 |
28.10.24 16:43:42 | 100 | 26,07 |
28.10.24 16:43:39 | 100 | 26,06 |
28.10.24 16:43:39 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:43:36 | 399 | 26,06 |
28.10.24 16:43:35 | 100 | 26,06 |
28.10.24 16:43:35 | 200 | 26,05 |
28.10.24 16:43:35 | 100 | 26,05 |
28.10.24 16:43:35 | 100 | 26,05 |
28.10.24 16:43:14 | 112 | 26,07 |
28.10.24 16:43:11 | 300 | 26,05 |
28.10.24 16:43:11 | 300 | 26,05 |
28.10.24 16:43:11 | 200 | 26,05 |
28.10.24 16:42:44 | 230 | 26,06 |
28.10.24 16:42:18 | 100 | 26,06 |
28.10.24 16:42:10 | 100 | 26,06 |
28.10.24 16:42:01 | 100 | 26,07 |
28.10.24 16:42:01 | 100 | 26,07 |
28.10.24 16:42:01 | 654 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:41:59 | 100 | 26,08 |
28.10.24 16:41:54 | 100 | 26,08 |
28.10.24 16:41:50 | 100 | 26,08 |
28.10.24 16:41:26 | 100 | 26,08 |
28.10.24 16:41:24 | 100 | 26,09 |
28.10.24 16:41:19 | 100 | 26,08 |
28.10.24 16:41:16 | 100 | 26,08 |
28.10.24 16:41:08 | 100 | 26,08 |
28.10.24 16:41:07 | 115 | 26,09 |
28.10.24 16:41:06 | 500 | 26,08 |
28.10.24 16:40:51 | 229 | 26,09 |
28.10.24 16:40:48 | 7,00 Tsd. | 26,08 |
28.10.24 16:40:43 | 300 | 26,07 |
28.10.24 16:40:43 | 300 | 26,08 |
28.10.24 16:40:43 | 300 | 26,08 |