SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:54 | 190 | 26,01 |
24.10.24 21:58:54 | 868 | 26,01 |
24.10.24 21:58:54 | 800 | 26,01 |
24.10.24 21:58:54 | 1,88 Tsd. | 26,01 |
24.10.24 21:58:54 | 1,06 Tsd. | 26,01 |
24.10.24 21:58:54 | 100 | 26,01 |
24.10.24 21:58:54 | 100 | 26,01 |
24.10.24 21:58:53 | 100 | 26,01 |
24.10.24 21:58:53 | 100 | 26,01 |
24.10.24 21:58:53 | 100 | 26,01 |
24.10.24 21:58:52 | 100 | 26,01 |
24.10.24 21:58:52 | 100 | 26,01 |
24.10.24 21:58:51 | 200 | 26,01 |
24.10.24 21:58:51 | 100 | 26,01 |
24.10.24 21:58:47 | 105 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:47 | 300 | 26,01 |
24.10.24 21:58:47 | 100 | 26,01 |
24.10.24 21:58:47 | 100 | 26,01 |
24.10.24 21:58:47 | 296 | 26,01 |
24.10.24 21:58:47 | 100 | 26,01 |
24.10.24 21:58:47 | 139 | 26,01 |
24.10.24 21:58:47 | 129 | 26,01 |
24.10.24 21:58:47 | 123 | 26,01 |
24.10.24 21:58:47 | 100 | 26,01 |
24.10.24 21:58:45 | 400 | 26,02 |
24.10.24 21:58:41 | 128 | 26,02 |
24.10.24 21:58:40 | 600 | 26,02 |
24.10.24 21:58:40 | 103 | 26,02 |
24.10.24 21:58:40 | 200 | 26,02 |
24.10.24 21:58:33 | 100 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:33 | 125 | 26,01 |
24.10.24 21:58:31 | 265 | 26,01 |
24.10.24 21:58:31 | 100 | 26,01 |
24.10.24 21:58:30 | 200 | 26,01 |
24.10.24 21:58:30 | 100 | 26,02 |
24.10.24 21:58:30 | 291 | 26,02 |
24.10.24 21:58:30 | 200 | 26,02 |
24.10.24 21:58:30 | 200 | 26,01 |
24.10.24 21:58:30 | 198 | 26,01 |
24.10.24 21:58:30 | 100 | 26,01 |
24.10.24 21:58:30 | 100 | 26,01 |
24.10.24 21:58:30 | 400 | 26,01 |
24.10.24 21:58:30 | 100 | 26,01 |
24.10.24 21:58:30 | 3,07 Tsd. | 26,01 |
24.10.24 21:58:30 | 100 | 26,01 |