SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:45 | 160 | 22,3095 |
19:50:45 | 100 | 22,3012 |
19:50:30 | 299 | 22,3050 |
19:50:30 | 100 | 22,3000 |
19:50:30 | 600 | 22,3000 |
19:50:30 | 100 | 22,3000 |
19:50:13 | 200 | 22,3100 |
19:50:04 | 200 | 22,3050 |
19:50:04 | 200 | 22,3050 |
19:49:25 | 100 | 22,3050 |
19:49:06 | 450 | 22,3025 |
19:48:45 | 100 | 22,3050 |
19:48:45 | 100 | 22,3050 |
19:48:36 | 500 | 22,3050 |
19:48:36 | 500 | 22,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:17 | 500 | 22,3073 |
19:48:07 | 114 | 22,3000 |
19:48:07 | 398 | 22,3000 |
19:48:07 | 218 | 22,3000 |
19:48:02 | 100 | 22,2900 |
19:47:49 | 100 | 22,3000 |
19:47:49 | 2,43 Tsd. | 22,3000 |
19:47:40 | 100 | 22,3000 |
19:47:40 | 100 | 22,3000 |
19:47:39 | 100 | 22,3000 |
19:47:39 | 100 | 22,3000 |
19:47:39 | 200 | 22,3000 |
19:47:39 | 100 | 22,3000 |
19:47:39 | 100 | 22,3000 |
19:47:39 | 100 | 22,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:35 | 200 | 22,3000 |
19:47:35 | 200 | 22,3000 |
19:47:29 | 100 | 22,3000 |
19:47:29 | 100 | 22,3000 |
19:47:29 | 100 | 22,3000 |
19:47:29 | 380 | 22,3000 |
19:47:14 | 100 | 22,3100 |
19:47:14 | 187 | 22,3100 |
19:47:14 | 100 | 22,3100 |
19:47:14 | 103 | 22,3100 |
19:47:14 | 100 | 22,3100 |
19:47:14 | 175 | 22,3100 |
19:47:14 | 510 | 22,3100 |
19:47:12 | 200 | 22,3194 |
19:47:07 | 100 | 22,3150 |