SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:36 | 100 | 26,07 |
24.10.24 20:16:36 | 100 | 26,07 |
24.10.24 20:16:29 | 100 | 26,08 |
24.10.24 20:16:22 | 100 | 26,07 |
24.10.24 20:16:17 | 100 | 26,08 |
24.10.24 20:15:55 | 100 | 26,08 |
24.10.24 20:15:33 | 100 | 26,08 |
24.10.24 20:15:26 | 300 | 26,07 |
24.10.24 20:15:26 | 200 | 26,07 |
24.10.24 20:15:26 | 225 | 26,07 |
24.10.24 20:15:26 | 200 | 26,07 |
24.10.24 20:15:25 | 100 | 26,07 |
24.10.24 20:15:12 | 100 | 26,08 |
24.10.24 20:14:52 | 100 | 26,08 |
24.10.24 20:14:51 | 100 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:14:51 | 100 | 26,08 |
24.10.24 20:14:29 | 100 | 26,08 |
24.10.24 20:14:29 | 200 | 26,07 |
24.10.24 20:14:29 | 100 | 26,07 |
24.10.24 20:14:29 | 200 | 26,07 |
24.10.24 20:14:29 | 200 | 26,07 |
24.10.24 20:14:29 | 100 | 26,07 |
24.10.24 20:14:29 | 100 | 26,07 |
24.10.24 20:14:27 | 300 | 26,06 |
24.10.24 20:14:17 | 100 | 26,07 |
24.10.24 20:14:14 | 900 | 26,07 |
24.10.24 20:14:01 | 207 | 26,06 |
24.10.24 20:13:51 | 100 | 26,07 |
24.10.24 20:13:26 | 350 | 26,07 |
24.10.24 20:13:16 | 1,00 Tsd. | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:06 | 100 | 26,06 |
24.10.24 20:13:05 | 225 | 26,06 |
24.10.24 20:12:39 | 100 | 26,06 |
24.10.24 20:12:26 | 299 | 26,05 |
24.10.24 20:12:06 | 100 | 26,05 |
24.10.24 20:12:00 | 100 | 26,05 |
24.10.24 20:12:00 | 225 | 26,05 |
24.10.24 20:12:00 | 349 | 26,05 |
24.10.24 20:12:00 | 200 | 26,04 |
24.10.24 20:11:29 | 100 | 26,05 |
24.10.24 20:11:17 | 100 | 26,06 |
24.10.24 20:11:17 | 200 | 26,05 |
24.10.24 20:10:37 | 100 | 26,05 |
24.10.24 20:10:37 | 132 | 26,04 |
24.10.24 20:10:37 | 100 | 26,05 |