SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:18 | 800 | 25,19 |
23.10.24 21:42:06 | 100 | 25,20 |
23.10.24 21:42:02 | 171 | 25,19 |
23.10.24 21:42:02 | 100 | 25,19 |
23.10.24 21:42:02 | 100 | 25,19 |
23.10.24 21:42:02 | 400 | 25,19 |
23.10.24 21:42:02 | 100 | 25,19 |
23.10.24 21:42:01 | 100 | 25,18 |
23.10.24 21:42:01 | 300 | 25,17 |
23.10.24 21:42:01 | 100 | 25,18 |
23.10.24 21:42:01 | 100 | 25,17 |
23.10.24 21:42:01 | 141 | 25,17 |
23.10.24 21:42:01 | 200 | 25,18 |
23.10.24 21:42:01 | 100 | 25,17 |
23.10.24 21:42:01 | 100 | 25,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:01 | 202 | 25,17 |
23.10.24 21:41:58 | 100 | 25,17 |
23.10.24 21:41:57 | 300 | 25,17 |
23.10.24 21:41:54 | 100 | 25,16 |
23.10.24 21:41:32 | 100 | 25,17 |
23.10.24 21:41:29 | 100 | 25,17 |
23.10.24 21:41:29 | 450 | 25,17 |
23.10.24 21:41:20 | 100 | 25,17 |
23.10.24 21:41:20 | 100 | 25,17 |
23.10.24 21:41:13 | 100 | 25,17 |
23.10.24 21:41:06 | 100 | 25,17 |
23.10.24 21:40:37 | 100 | 25,16 |
23.10.24 21:40:36 | 400 | 25,17 |
23.10.24 21:40:36 | 300 | 25,17 |
23.10.24 21:40:36 | 100 | 25,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:36 | 100 | 25,17 |
23.10.24 21:40:36 | 100 | 25,17 |
23.10.24 21:40:36 | 100 | 25,17 |
23.10.24 21:40:36 | 100 | 25,17 |
23.10.24 21:40:36 | 100 | 25,17 |
23.10.24 21:40:36 | 1,60 Tsd. | 25,17 |
23.10.24 21:40:33 | 100 | 25,18 |
23.10.24 21:40:31 | 100 | 25,17 |
23.10.24 21:40:31 | 100 | 25,16 |
23.10.24 21:40:31 | 200 | 25,16 |
23.10.24 21:40:31 | 100 | 25,16 |
23.10.24 21:40:31 | 100 | 25,15 |
23.10.24 21:40:31 | 100 | 25,15 |
23.10.24 21:40:31 | 283 | 25,15 |
23.10.24 21:40:31 | 340 | 25,15 |