SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:00 | 800 | 25,15 |
23.10.24 21:50:00 | 200 | 25,15 |
23.10.24 21:49:56 | 100 | 25,16 |
23.10.24 21:49:55 | 200 | 25,15 |
23.10.24 21:49:55 | 100 | 25,16 |
23.10.24 21:49:55 | 300 | 25,15 |
23.10.24 21:49:53 | 100 | 25,16 |
23.10.24 21:49:52 | 200 | 25,16 |
23.10.24 21:49:41 | 100 | 25,16 |
23.10.24 21:49:37 | 100 | 25,16 |
23.10.24 21:49:30 | 3,30 Tsd. | 25,15 |
23.10.24 21:49:30 | 628 | 25,16 |
23.10.24 21:49:30 | 628 | 25,15 |
23.10.24 21:49:30 | 300 | 25,16 |
23.10.24 21:49:30 | 100 | 25,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:30 | 343 | 25,16 |
23.10.24 21:49:30 | 100 | 25,16 |
23.10.24 21:49:30 | 100 | 25,16 |
23.10.24 21:49:30 | 100 | 25,16 |
23.10.24 21:49:28 | 100 | 25,17 |
23.10.24 21:49:28 | 100 | 25,17 |
23.10.24 21:49:28 | 100 | 25,17 |
23.10.24 21:49:23 | 100 | 25,16 |
23.10.24 21:49:23 | 200 | 25,16 |
23.10.24 21:49:23 | 200 | 25,16 |
23.10.24 21:49:21 | 298 | 25,16 |
23.10.24 21:49:21 | 175 | 25,16 |
23.10.24 21:49:21 | 100 | 25,16 |
23.10.24 21:49:21 | 100 | 25,16 |
23.10.24 21:49:21 | 100 | 25,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:21 | 294 | 25,16 |
23.10.24 21:49:21 | 223 | 25,16 |
23.10.24 21:49:21 | 100 | 25,16 |
23.10.24 21:49:15 | 100 | 25,17 |
23.10.24 21:49:13 | 100 | 25,17 |
23.10.24 21:49:07 | 100 | 25,17 |
23.10.24 21:49:07 | 100 | 25,17 |
23.10.24 21:49:05 | 100 | 25,16 |
23.10.24 21:49:05 | 100 | 25,17 |
23.10.24 21:49:05 | 100 | 25,17 |
23.10.24 21:49:05 | 100 | 25,16 |
23.10.24 21:49:05 | 225 | 25,16 |
23.10.24 21:49:05 | 100 | 25,16 |
23.10.24 21:49:05 | 104 | 25,16 |
23.10.24 21:49:05 | 200 | 25,16 |