SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:56 | 1,82 Tsd. | 25,08 |
15:55:56 | 100 | 25,08 |
15:55:56 | 474 | 25,08 |
15:55:49 | 100 | 25,08 |
15:55:49 | 100 | 25,08 |
15:55:48 | 150 | 25,08 |
15:55:41 | 100 | 25,08 |
15:55:41 | 100 | 25,06 |
15:55:41 | 175 | 25,06 |
15:55:41 | 225 | 25,06 |
15:55:41 | 100 | 25,06 |
15:55:41 | 300 | 25,06 |
15:55:41 | 120 | 25,06 |
15:55:41 | 300 | 25,06 |
15:55:41 | 100 | 25,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:41 | 300 | 25,06 |
15:55:37 | 100 | 25,08 |
15:55:34 | 100 | 25,09 |
15:55:34 | 100 | 25,08 |
15:55:34 | 890 | 25,10 |
15:55:34 | 100 | 25,08 |
15:55:34 | 100 | 25,09 |
15:55:34 | 101 | 25,09 |
15:55:30 | 126 | 25,11 |
15:55:28 | 143 | 25,11 |
15:55:27 | 238 | 25,10 |
15:55:27 | 100 | 25,10 |
15:55:27 | 600 | 25,12 |
15:55:27 | 600 | 25,12 |
15:55:23 | 574 | 25,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:14 | 100 | 25,11 |
15:55:14 | 100 | 25,11 |
15:55:14 | 273 | 25,11 |
15:55:14 | 300 | 25,11 |
15:55:10 | 100 | 25,12 |
15:55:07 | 115 | 25,12 |
15:55:03 | 200 | 25,14 |
15:55:03 | 100 | 25,14 |
15:55:03 | 100 | 25,14 |
15:55:03 | 346 | 25,14 |
15:55:03 | 100 | 25,14 |
15:55:03 | 100 | 25,15 |
15:54:59 | 225 | 25,15 |
15:54:58 | 500 | 25,16 |
15:54:58 | 137 | 25,17 |