SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:23 | 100 | 26,32 |
22.10.24 17:34:11 | 100 | 26,32 |
22.10.24 17:34:11 | 100 | 26,32 |
22.10.24 17:34:11 | 107 | 26,32 |
22.10.24 17:34:11 | 175 | 26,33 |
22.10.24 17:34:10 | 9,71 Tsd. | 26,33 |
22.10.24 17:34:04 | 100 | 26,32 |
22.10.24 17:33:59 | 156 | 26,31 |
22.10.24 17:33:50 | 100 | 26,30 |
22.10.24 17:33:50 | 100 | 26,30 |
22.10.24 17:33:50 | 100 | 26,30 |
22.10.24 17:33:50 | 300 | 26,30 |
22.10.24 17:33:50 | 100 | 26,30 |
22.10.24 17:33:50 | 131 | 26,30 |
22.10.24 17:33:50 | 365 | 26,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:50 | 289 | 26,30 |
22.10.24 17:33:50 | 100 | 26,30 |
22.10.24 17:33:49 | 100 | 26,30 |
22.10.24 17:33:47 | 100 | 26,30 |
22.10.24 17:33:38 | 100 | 26,30 |
22.10.24 17:33:29 | 100 | 26,30 |
22.10.24 17:33:19 | 100 | 26,30 |
22.10.24 17:33:11 | 300 | 26,29 |
22.10.24 17:33:00 | 100 | 26,29 |
22.10.24 17:32:59 | 100 | 26,29 |
22.10.24 17:32:59 | 100 | 26,29 |
22.10.24 17:32:59 | 100 | 26,30 |
22.10.24 17:32:59 | 13,90 Tsd. | 26,30 |
22.10.24 17:32:52 | 100 | 26,30 |
22.10.24 17:31:58 | 100 | 26,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:58 | 100 | 26,27 |
22.10.24 17:31:58 | 100 | 26,27 |
22.10.24 17:31:58 | 100 | 26,26 |
22.10.24 17:31:58 | 401 | 26,26 |
22.10.24 17:31:58 | 247 | 26,26 |
22.10.24 17:31:58 | 153 | 26,26 |
22.10.24 17:31:44 | 200 | 26,25 |
22.10.24 17:31:28 | 100 | 26,25 |
22.10.24 17:31:22 | 100 | 26,25 |
22.10.24 17:31:22 | 100 | 26,25 |
22.10.24 17:31:21 | 100 | 26,25 |
22.10.24 17:31:21 | 141 | 26,25 |
22.10.24 17:31:21 | 110 | 26,24 |
22.10.24 17:31:21 | 100 | 26,25 |
22.10.24 17:31:21 | 200 | 26,25 |