SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:26 | 100 | 26,44 |
22.10.24 17:58:25 | 860 | 26,43 |
22.10.24 17:58:25 | 100 | 26,44 |
22.10.24 17:58:25 | 200 | 26,44 |
22.10.24 17:58:25 | 200 | 26,44 |
22.10.24 17:58:25 | 200 | 26,44 |
22.10.24 17:58:25 | 200 | 26,44 |
22.10.24 17:58:25 | 100 | 26,44 |
22.10.24 17:58:25 | 200 | 26,44 |
22.10.24 17:58:25 | 200 | 26,44 |
22.10.24 17:58:25 | 200 | 26,44 |
22.10.24 17:58:25 | 200 | 26,44 |
22.10.24 17:58:25 | 100 | 26,44 |
22.10.24 17:58:25 | 100 | 26,44 |
22.10.24 17:58:25 | 126 | 26,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:24 | 100 | 26,43 |
22.10.24 17:58:23 | 100 | 26,43 |
22.10.24 17:58:17 | 100 | 26,43 |
22.10.24 17:57:45 | 100 | 26,43 |
22.10.24 17:57:29 | 100 | 26,43 |
22.10.24 17:57:07 | 123 | 26,43 |
22.10.24 17:56:12 | 100 | 26,44 |
22.10.24 17:55:40 | 100 | 26,43 |
22.10.24 17:55:09 | 100 | 26,43 |
22.10.24 17:55:09 | 132 | 26,42 |
22.10.24 17:55:09 | 100 | 26,42 |
22.10.24 17:55:09 | 300 | 26,42 |
22.10.24 17:54:51 | 100 | 26,41 |
22.10.24 17:54:22 | 113 | 26,42 |
22.10.24 17:54:21 | 100 | 26,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:54:21 | 100 | 26,41 |
22.10.24 17:54:21 | 100 | 26,41 |
22.10.24 17:54:21 | 107 | 26,41 |
22.10.24 17:54:21 | 199 | 26,41 |
22.10.24 17:54:20 | 2,19 Tsd. | 26,40 |
22.10.24 17:54:14 | 129 | 26,41 |
22.10.24 17:54:14 | 100 | 26,40 |
22.10.24 17:53:50 | 500 | 26,39 |
22.10.24 17:53:50 | 300 | 26,39 |
22.10.24 17:53:50 | 301 | 26,39 |
22.10.24 17:53:50 | 100 | 26,39 |
22.10.24 17:53:45 | 100 | 26,39 |
22.10.24 17:53:45 | 100 | 26,39 |
22.10.24 17:53:27 | 135 | 26,39 |
22.10.24 17:53:13 | 100 | 26,38 |