SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:49 | 300 | 26,60 |
15:43:49 | 100 | 26,60 |
15:43:49 | 100 | 26,60 |
15:43:49 | 100 | 26,58 |
15:43:49 | 300 | 26,60 |
15:43:49 | 100 | 26,58 |
15:43:49 | 100 | 26,58 |
15:43:48 | 100 | 26,61 |
15:43:38 | 375 | 26,61 |
15:43:25 | 184 | 26,63 |
15:43:11 | 100 | 26,63 |
15:43:11 | 250 | 26,62 |
15:43:11 | 250 | 26,62 |
15:43:08 | 100 | 26,62 |
15:41:50 | 100 | 26,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:50 | 100 | 26,60 |
15:41:49 | 100 | 26,58 |
15:41:34 | 100 | 26,58 |
15:41:34 | 4,48 Tsd. | 26,54 |
15:40:56 | 296 | 26,58 |
15:40:56 | 126 | 26,62 |
15:40:56 | 100 | 26,60 |
15:40:56 | 127 | 26,60 |
15:40:56 | 104 | 26,61 |
15:40:56 | 100 | 26,60 |
15:40:35 | 554 | 26,63 |
15:40:34 | 180 | 26,54 |
15:40:18 | 100 | 26,55 |
15:40:18 | 100 | 26,59 |
15:40:13 | 185 | 26,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:10 | 300 | 26,59 |
15:40:03 | 147 | 26,54 |
15:39:50 | 100 | 26,56 |
15:39:43 | 100 | 26,59 |
15:39:27 | 100 | 26,59 |
15:39:08 | 100 | 26,57 |
15:38:52 | 1,00 Tsd. | 26,57 |
15:38:37 | 500 | 26,59 |
15:38:21 | 130 | 26,59 |
15:38:16 | 300 | 26,61 |
15:38:10 | 100 | 26,59 |
15:38:08 | 565 | 26,57 |
15:38:08 | 500 | 26,55 |
15:38:08 | 1,40 Tsd. | 26,57 |
15:38:06 | 200 | 26,58 |