SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:10 | 100 | 26,45 |
21.10.24 20:05:10 | 100 | 26,45 |
21.10.24 20:05:10 | 100 | 26,44 |
21.10.24 20:05:10 | 100 | 26,45 |
21.10.24 20:05:10 | 200 | 26,45 |
21.10.24 20:05:10 | 500 | 26,44 |
21.10.24 20:05:09 | 300 | 26,44 |
21.10.24 20:05:08 | 400 | 26,44 |
21.10.24 20:05:07 | 100 | 26,44 |
21.10.24 20:05:07 | 100 | 26,44 |
21.10.24 20:05:07 | 197 | 26,45 |
21.10.24 20:05:07 | 100 | 26,44 |
21.10.24 20:05:07 | 100 | 26,45 |
21.10.24 20:05:07 | 122 | 26,46 |
21.10.24 20:05:07 | 100 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:07 | 200 | 26,46 |
21.10.24 20:05:07 | 100 | 26,46 |
21.10.24 20:05:07 | 100 | 26,46 |
21.10.24 20:05:07 | 100 | 26,46 |
21.10.24 20:05:07 | 200 | 26,46 |
21.10.24 20:05:07 | 100 | 26,46 |
21.10.24 20:05:07 | 234 | 26,45 |
21.10.24 20:05:07 | 100 | 26,45 |
21.10.24 20:05:07 | 400 | 26,46 |
21.10.24 20:05:07 | 275 | 26,46 |
21.10.24 20:05:07 | 225 | 26,45 |
21.10.24 20:05:03 | 300 | 26,45 |
21.10.24 20:05:03 | 100 | 26,45 |
21.10.24 20:05:03 | 212 | 26,45 |
21.10.24 20:05:02 | 100 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:02 | 1,31 Tsd. | 26,46 |
21.10.24 20:05:02 | 100 | 26,46 |
21.10.24 20:05:02 | 100 | 26,47 |
21.10.24 20:05:02 | 300 | 26,47 |
21.10.24 20:05:02 | 100 | 26,46 |
21.10.24 20:05:00 | 100 | 26,47 |
21.10.24 20:05:00 | 300 | 26,46 |
21.10.24 20:04:58 | 100 | 26,46 |
21.10.24 20:04:58 | 100 | 26,46 |
21.10.24 20:04:31 | 100 | 26,43 |
21.10.24 20:04:17 | 100 | 26,44 |
21.10.24 20:04:15 | 100 | 26,43 |
21.10.24 20:04:03 | 139 | 26,43 |
21.10.24 20:03:58 | 100 | 26,42 |
21.10.24 20:03:52 | 100 | 26,42 |