Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:50 | 100 | 194,83 |
08.10.24 21:57:44 | 100 | 194,81 |
08.10.24 21:57:42 | 100 | 194,81 |
08.10.24 21:57:40 | 100 | 194,81 |
08.10.24 21:57:40 | 100 | 194,81 |
08.10.24 21:57:36 | 100 | 194,81 |
08.10.24 21:57:36 | 100 | 194,82 |
08.10.24 21:57:36 | 100 | 194,80 |
08.10.24 21:57:36 | 100 | 194,81 |
08.10.24 21:57:30 | 100 | 194,81 |
08.10.24 21:57:28 | 100 | 194,83 |
08.10.24 21:57:28 | 100 | 194,79 |
08.10.24 21:57:28 | 100 | 194,81 |
08.10.24 21:57:28 | 100 | 194,78 |
08.10.24 21:57:14 | 100 | 194,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:13 | 100 | 194,82 |
08.10.24 21:57:05 | 100 | 194,78 |
08.10.24 21:57:05 | 100 | 194,78 |
08.10.24 21:57:02 | 100 | 194,81 |
08.10.24 21:57:01 | 100 | 194,81 |
08.10.24 21:57:01 | 100 | 194,81 |
08.10.24 21:57:01 | 100 | 194,81 |
08.10.24 21:56:46 | 100 | 194,78 |
08.10.24 21:56:46 | 124 | 194,77 |
08.10.24 21:56:46 | 175 | 194,77 |
08.10.24 21:56:39 | 100 | 194,76 |
08.10.24 21:56:34 | 100 | 194,81 |
08.10.24 21:56:25 | 150 | 194,78 |
08.10.24 21:56:25 | 100 | 194,78 |
08.10.24 21:56:25 | 100 | 194,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:25 | 100 | 194,80 |
08.10.24 21:56:23 | 100 | 194,79 |
08.10.24 21:56:21 | 100 | 194,82 |
08.10.24 21:56:21 | 200 | 194,81 |
08.10.24 21:56:21 | 171 | 194,82 |
08.10.24 21:56:21 | 100 | 194,82 |
08.10.24 21:56:12 | 100 | 194,83 |
08.10.24 21:56:11 | 100 | 194,80 |
08.10.24 21:56:11 | 100 | 194,80 |
08.10.24 21:56:11 | 100 | 194,80 |
08.10.24 21:56:11 | 100 | 194,80 |
08.10.24 21:56:11 | 100 | 194,80 |
08.10.24 21:56:11 | 100 | 194,80 |
08.10.24 21:56:11 | 400 | 194,80 |
08.10.24 21:56:11 | 100 | 194,80 |