Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:26 | 100 | 194,75 |
08.10.24 21:58:22 | 100 | 194,76 |
08.10.24 21:58:20 | 100 | 194,78 |
08.10.24 21:58:20 | 100 | 194,75 |
08.10.24 21:58:19 | 100 | 194,76 |
08.10.24 21:58:16 | 100 | 194,77 |
08.10.24 21:58:14 | 100 | 194,73 |
08.10.24 21:58:14 | 100 | 194,75 |
08.10.24 21:58:14 | 100 | 194,73 |
08.10.24 21:58:14 | 814 | 194,73 |
08.10.24 21:58:14 | 100 | 194,75 |
08.10.24 21:58:14 | 174 | 194,74 |
08.10.24 21:58:14 | 100 | 194,76 |
08.10.24 21:58:14 | 100 | 194,76 |
08.10.24 21:58:14 | 100 | 194,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:14 | 100 | 194,76 |
08.10.24 21:58:12 | 100 | 194,76 |
08.10.24 21:58:10 | 100 | 194,74 |
08.10.24 21:58:08 | 100 | 194,74 |
08.10.24 21:58:06 | 100 | 194,74 |
08.10.24 21:58:05 | 100 | 194,74 |
08.10.24 21:58:04 | 100 | 194,76 |
08.10.24 21:58:04 | 100 | 194,74 |
08.10.24 21:58:04 | 100 | 194,74 |
08.10.24 21:58:04 | 458 | 194,74 |
08.10.24 21:58:03 | 100 | 194,74 |
08.10.24 21:58:00 | 100 | 194,78 |
08.10.24 21:58:00 | 100 | 194,76 |
08.10.24 21:57:56 | 100 | 194,75 |
08.10.24 21:57:56 | 100 | 194,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:56 | 100 | 194,77 |
08.10.24 21:57:56 | 100 | 194,80 |
08.10.24 21:57:56 | 100 | 194,78 |
08.10.24 21:57:56 | 126 | 194,78 |
08.10.24 21:57:56 | 232 | 194,78 |
08.10.24 21:57:56 | 111 | 194,79 |
08.10.24 21:57:56 | 100 | 194,79 |
08.10.24 21:57:56 | 140 | 194,80 |
08.10.24 21:57:56 | 100 | 194,80 |
08.10.24 21:57:56 | 283 | 194,80 |
08.10.24 21:57:56 | 100 | 194,82 |
08.10.24 21:57:50 | 100 | 194,81 |
08.10.24 21:57:50 | 100 | 194,81 |
08.10.24 21:57:50 | 100 | 194,81 |
08.10.24 21:57:50 | 100 | 194,82 |