Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:07 | 100 | 197,65 |
10.10.24 17:34:58 | 100 | 197,71 |
10.10.24 17:34:55 | 100 | 197,68 |
10.10.24 17:34:51 | 133 | 197,59 |
10.10.24 17:34:51 | 100 | 197,55 |
10.10.24 17:34:51 | 100 | 197,55 |
10.10.24 17:34:51 | 100 | 197,55 |
10.10.24 17:34:51 | 100 | 197,55 |
10.10.24 17:34:51 | 100 | 197,55 |
10.10.24 17:34:51 | 100 | 197,55 |
10.10.24 17:34:51 | 100 | 197,55 |
10.10.24 17:34:51 | 100 | 197,55 |
10.10.24 17:34:51 | 100 | 197,55 |
10.10.24 17:32:42 | 100 | 197,61 |
10.10.24 17:32:35 | 100 | 197,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:31 | 100 | 197,47 |
10.10.24 17:31:39 | 200 | 197,52 |
10.10.24 17:31:39 | 100 | 197,51 |
10.10.24 17:31:39 | 100 | 197,43 |
10.10.24 17:31:39 | 100 | 197,43 |
10.10.24 17:31:39 | 100 | 197,43 |
10.10.24 17:31:39 | 100 | 197,51 |
10.10.24 17:31:39 | 100 | 197,54 |
10.10.24 17:31:39 | 100 | 197,54 |
10.10.24 17:31:39 | 100 | 197,54 |
10.10.24 17:31:39 | 100 | 197,56 |
10.10.24 17:31:35 | 100 | 197,70 |
10.10.24 17:31:35 | 100 | 197,71 |
10.10.24 17:31:35 | 100 | 197,61 |
10.10.24 17:31:35 | 100 | 197,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:35 | 100 | 197,62 |
10.10.24 17:31:35 | 100 | 197,68 |
10.10.24 17:30:50 | 100 | 197,78 |
10.10.24 17:30:33 | 100 | 197,90 |
10.10.24 17:28:23 | 100 | 197,91 |
10.10.24 17:27:37 | 100 | 197,78 |
10.10.24 17:26:14 | 100 | 197,90 |
10.10.24 17:24:09 | 100 | 197,83 |
10.10.24 17:24:05 | 100 | 197,81 |
10.10.24 17:23:41 | 100 | 197,67 |
10.10.24 17:22:54 | 100 | 197,69 |
10.10.24 17:22:54 | 100 | 197,65 |
10.10.24 17:22:54 | 100 | 197,53 |
10.10.24 17:22:53 | 100 | 197,64 |
10.10.24 17:22:52 | 100 | 197,75 |