Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:15:42 | 100 | 235,6050 |
14.01.25 21:15:42 | 100 | 235,6050 |
14.01.25 21:15:42 | 100 | 235,6050 |
14.01.25 21:15:38 | 100 | 235,6050 |
14.01.25 21:15:38 | 100 | 235,6050 |
14.01.25 21:15:38 | 100 | 235,6050 |
14.01.25 21:15:38 | 100 | 235,6050 |
14.01.25 21:15:38 | 100 | 235,6050 |
14.01.25 21:15:19 | 200 | 235,5600 |
14.01.25 21:15:19 | 100 | 235,5600 |
14.01.25 21:15:19 | 100 | 235,5600 |
14.01.25 21:15:19 | 143 | 235,5600 |
14.01.25 21:15:18 | 100 | 235,6000 |
14.01.25 21:15:18 | 500 | 235,6000 |
14.01.25 21:15:07 | 100 | 235,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:15:07 | 100 | 235,6400 |
14.01.25 21:15:06 | 100 | 235,6400 |
14.01.25 21:14:51 | 100 | 235,6500 |
14.01.25 21:14:49 | 180 | 235,5600 |
14.01.25 21:14:35 | 100 | 235,6500 |
14.01.25 21:14:13 | 100 | 235,6050 |
14.01.25 21:14:13 | 100 | 235,6050 |
14.01.25 21:14:13 | 100 | 235,6050 |
14.01.25 21:13:58 | 129 | 235,6658 |
14.01.25 21:13:56 | 100 | 235,6050 |
14.01.25 21:13:30 | 100 | 235,5600 |
14.01.25 21:13:29 | 100 | 235,5600 |
14.01.25 21:13:29 | 400 | 235,5600 |
14.01.25 21:13:29 | 100 | 235,5700 |
14.01.25 21:13:29 | 195 | 235,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:13:29 | 100 | 235,6500 |
14.01.25 21:13:29 | 100 | 235,6500 |
14.01.25 21:13:29 | 100 | 235,6400 |
14.01.25 21:13:29 | 101 | 235,6300 |
14.01.25 21:13:29 | 100 | 235,5600 |
14.01.25 21:13:28 | 100 | 235,5600 |
14.01.25 21:13:28 | 100 | 235,5600 |
14.01.25 21:13:24 | 100 | 235,5725 |
14.01.25 21:13:24 | 100 | 235,5675 |
14.01.25 21:13:24 | 100 | 235,5900 |
14.01.25 21:13:21 | 145 | 235,5000 |
14.01.25 21:13:21 | 175 | 235,5000 |
14.01.25 21:13:21 | 100 | 235,5000 |
14.01.25 21:13:21 | 100 | 235,5000 |
14.01.25 21:13:21 | 212 | 235,5000 |