Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:27 | 100 | 205,70 |
15.10.24 15:30:17 | 100 | 205,70 |
15.10.24 15:30:16 | 100 | 205,70 |
15.10.24 15:30:15 | 100 | 205,70 |
15.10.24 15:30:10 | 100 | 205,70 |
15.10.24 15:30:10 | 100 | 205,70 |
15.10.24 15:30:10 | 100 | 205,70 |
15.10.24 15:30:10 | 100 | 205,70 |
15.10.24 15:30:10 | 100 | 206,08 |
15.10.24 15:30:04 | 100 | 205,73 |
15.10.24 15:30:04 | 100 | 205,73 |
15.10.24 15:30:04 | 100 | 205,73 |
15.10.24 15:30:00 | 4,11 Tsd. | 205,57 |
14.10.24 22:10:00 | - | 206,10 |
14.10.24 22:00:02 | 82,57 Tsd. | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:00:00 | 219 | 206,17 |
14.10.24 21:59:57 | 200 | 206,12 |
14.10.24 21:59:57 | 100 | 206,12 |
14.10.24 21:59:56 | 197 | 206,10 |
14.10.24 21:59:54 | 142 | 206,07 |
14.10.24 21:59:53 | 100 | 206,11 |
14.10.24 21:59:52 | 100 | 206,13 |
14.10.24 21:59:52 | 100 | 206,12 |
14.10.24 21:59:51 | 100 | 206,15 |
14.10.24 21:59:50 | 100 | 206,08 |
14.10.24 21:59:48 | 100 | 206,11 |
14.10.24 21:59:48 | 100 | 206,12 |
14.10.24 21:59:48 | 100 | 206,12 |
14.10.24 21:59:47 | 995 | 206,18 |
14.10.24 21:59:47 | 114 | 206,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:47 | 113 | 206,22 |
14.10.24 21:59:47 | 113 | 206,22 |
14.10.24 21:59:47 | 187 | 206,22 |
14.10.24 21:59:47 | 300 | 206,22 |
14.10.24 21:59:47 | 221 | 206,25 |
14.10.24 21:59:46 | 100 | 206,30 |
14.10.24 21:59:46 | 100 | 206,30 |
14.10.24 21:59:44 | 100 | 206,32 |
14.10.24 21:59:41 | 100 | 206,30 |
14.10.24 21:59:40 | 100 | 206,27 |
14.10.24 21:59:38 | 100 | 206,27 |
14.10.24 21:59:38 | 100 | 206,30 |
14.10.24 21:59:37 | 486 | 206,27 |
14.10.24 21:59:37 | 109 | 206,27 |
14.10.24 21:59:37 | 100 | 206,27 |