Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:31 | 135 | 206,33 |
14.10.24 21:58:31 | 100 | 206,32 |
14.10.24 21:58:31 | 100 | 206,33 |
14.10.24 21:58:30 | 100 | 206,29 |
14.10.24 21:58:30 | 329 | 206,29 |
14.10.24 21:58:30 | 100 | 206,28 |
14.10.24 21:58:30 | 100 | 206,23 |
14.10.24 21:58:23 | 100 | 206,26 |
14.10.24 21:58:23 | 100 | 206,26 |
14.10.24 21:58:23 | 100 | 206,25 |
14.10.24 21:58:23 | 194 | 206,24 |
14.10.24 21:58:23 | 425 | 206,25 |
14.10.24 21:58:23 | 260 | 206,26 |
14.10.24 21:58:23 | 100 | 206,27 |
14.10.24 21:58:20 | 100 | 206,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:20 | 100 | 206,27 |
14.10.24 21:58:18 | 100 | 206,22 |
14.10.24 21:58:18 | 137 | 206,22 |
14.10.24 21:58:18 | 100 | 206,23 |
14.10.24 21:58:18 | 100 | 206,24 |
14.10.24 21:58:15 | 100 | 206,28 |
14.10.24 21:58:09 | 100 | 206,30 |
14.10.24 21:58:09 | 100 | 206,29 |
14.10.24 21:58:09 | 100 | 206,29 |
14.10.24 21:58:09 | 100 | 206,29 |
14.10.24 21:58:09 | 100 | 206,30 |
14.10.24 21:58:09 | 100 | 206,29 |
14.10.24 21:58:09 | 100 | 206,30 |
14.10.24 21:58:09 | 100 | 206,29 |
14.10.24 21:58:09 | 205 | 206,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:08 | 100 | 206,25 |
14.10.24 21:58:08 | 100 | 206,25 |
14.10.24 21:58:08 | 142 | 206,25 |
14.10.24 21:58:08 | 111 | 206,25 |
14.10.24 21:58:08 | 269 | 206,21 |
14.10.24 21:58:08 | 100 | 206,21 |
14.10.24 21:58:07 | 100 | 206,22 |
14.10.24 21:58:07 | 187 | 206,19 |
14.10.24 21:58:07 | 100 | 206,23 |
14.10.24 21:58:07 | 100 | 206,22 |
14.10.24 21:58:07 | 100 | 206,20 |
14.10.24 21:58:07 | 100 | 206,24 |
14.10.24 21:58:07 | 100 | 206,27 |
14.10.24 21:58:07 | 100 | 206,27 |
14.10.24 21:58:07 | 100 | 206,27 |