Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:18 | 137 | 206,22 |
14.10.24 21:58:18 | 100 | 206,23 |
14.10.24 21:58:18 | 100 | 206,24 |
14.10.24 21:58:15 | 100 | 206,28 |
14.10.24 21:58:09 | 100 | 206,30 |
14.10.24 21:58:09 | 100 | 206,29 |
14.10.24 21:58:09 | 100 | 206,29 |
14.10.24 21:58:09 | 100 | 206,29 |
14.10.24 21:58:09 | 100 | 206,30 |
14.10.24 21:58:09 | 100 | 206,29 |
14.10.24 21:58:09 | 100 | 206,30 |
14.10.24 21:58:09 | 100 | 206,29 |
14.10.24 21:58:09 | 205 | 206,29 |
14.10.24 21:58:08 | 100 | 206,25 |
14.10.24 21:58:08 | 100 | 206,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:08 | 142 | 206,25 |
14.10.24 21:58:08 | 111 | 206,25 |
14.10.24 21:58:08 | 269 | 206,21 |
14.10.24 21:58:08 | 100 | 206,21 |
14.10.24 21:58:07 | 100 | 206,22 |
14.10.24 21:58:07 | 187 | 206,19 |
14.10.24 21:58:07 | 100 | 206,23 |
14.10.24 21:58:07 | 100 | 206,22 |
14.10.24 21:58:07 | 100 | 206,20 |
14.10.24 21:58:07 | 100 | 206,24 |
14.10.24 21:58:07 | 100 | 206,27 |
14.10.24 21:58:07 | 100 | 206,27 |
14.10.24 21:58:07 | 100 | 206,27 |
14.10.24 21:58:07 | 855 | 206,27 |
14.10.24 21:58:06 | 126 | 206,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:06 | 411 | 206,27 |
14.10.24 21:58:04 | 100 | 206,31 |
14.10.24 21:58:03 | 100 | 206,34 |
14.10.24 21:58:03 | 100 | 206,34 |
14.10.24 21:58:03 | 109 | 206,34 |
14.10.24 21:58:03 | 100 | 206,34 |
14.10.24 21:58:03 | 199 | 206,34 |
14.10.24 21:58:03 | 200 | 206,34 |
14.10.24 21:58:03 | 100 | 206,35 |
14.10.24 21:58:03 | 100 | 206,35 |
14.10.24 21:58:03 | 100 | 206,37 |
14.10.24 21:58:01 | 100 | 206,37 |
14.10.24 21:58:00 | 100 | 206,39 |
14.10.24 21:57:59 | 100 | 206,42 |
14.10.24 21:57:59 | 100 | 206,42 |