Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:33 | 100 | 206,23 |
14.10.24 21:59:32 | 100 | 206,26 |
14.10.24 21:59:32 | 106 | 206,26 |
14.10.24 21:59:32 | 100 | 206,24 |
14.10.24 21:59:32 | 125 | 206,23 |
14.10.24 21:59:30 | 100 | 206,24 |
14.10.24 21:59:30 | 100 | 206,24 |
14.10.24 21:59:30 | 100 | 206,19 |
14.10.24 21:59:30 | 100 | 206,21 |
14.10.24 21:59:30 | 100 | 206,21 |
14.10.24 21:59:30 | 100 | 206,19 |
14.10.24 21:59:30 | 100 | 206,20 |
14.10.24 21:59:30 | 100 | 206,14 |
14.10.24 21:59:30 | 100 | 206,17 |
14.10.24 21:59:30 | 100 | 206,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:30 | 100 | 206,20 |
14.10.24 21:59:26 | 100 | 206,24 |
14.10.24 21:59:24 | 100 | 206,26 |
14.10.24 21:59:23 | 114 | 206,27 |
14.10.24 21:59:23 | 100 | 206,26 |
14.10.24 21:59:23 | 100 | 206,26 |
14.10.24 21:59:21 | 100 | 206,26 |
14.10.24 21:59:21 | 141 | 206,25 |
14.10.24 21:59:21 | 100 | 206,25 |
14.10.24 21:59:18 | 100 | 206,27 |
14.10.24 21:59:18 | 100 | 206,28 |
14.10.24 21:59:18 | 100 | 206,28 |
14.10.24 21:59:17 | 100 | 206,27 |
14.10.24 21:59:16 | 100 | 206,31 |
14.10.24 21:59:15 | 293 | 206,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:15 | 100 | 206,33 |
14.10.24 21:59:15 | 762 | 206,32 |
14.10.24 21:59:15 | 293 | 206,33 |
14.10.24 21:59:15 | 101 | 206,33 |
14.10.24 21:59:15 | 100 | 206,34 |
14.10.24 21:59:15 | 100 | 206,34 |
14.10.24 21:59:10 | 100 | 206,36 |
14.10.24 21:59:08 | 100 | 206,36 |
14.10.24 21:59:04 | 135 | 206,39 |
14.10.24 21:59:04 | 133 | 206,36 |
14.10.24 21:59:00 | 100 | 206,36 |
14.10.24 21:58:58 | 100 | 206,36 |
14.10.24 21:58:53 | 100 | 206,31 |
14.10.24 21:58:53 | 100 | 206,34 |
14.10.24 21:58:51 | 100 | 206,34 |