Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:31:45 | 100 | 246,4000 |
21.01.25 20:31:45 | 100 | 246,4000 |
21.01.25 20:31:45 | 100 | 246,2300 |
21.01.25 20:31:45 | 100 | 246,3500 |
21.01.25 20:31:45 | 400 | 246,3500 |
21.01.25 20:30:51 | 100 | 246,1850 |
21.01.25 20:30:49 | 100 | 246,1850 |
21.01.25 20:30:24 | 100 | 246,3400 |
21.01.25 20:30:19 | 100 | 246,2100 |
21.01.25 20:30:19 | 100 | 246,2100 |
21.01.25 20:30:19 | 100 | 246,2400 |
21.01.25 20:30:14 | 100 | 246,2100 |
21.01.25 20:30:06 | 100 | 246,2000 |
21.01.25 20:30:02 | 100 | 246,4300 |
21.01.25 20:30:02 | 100 | 246,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:30:02 | 100 | 246,4300 |
21.01.25 20:30:00 | 100 | 246,3000 |
21.01.25 20:30:00 | 100 | 246,3100 |
21.01.25 20:30:00 | 101 | 246,3000 |
21.01.25 20:28:00 | 100 | 246,5350 |
21.01.25 20:27:37 | 100 | 246,3400 |
21.01.25 20:27:26 | 100 | 246,5750 |
21.01.25 20:27:26 | 100 | 246,5750 |
21.01.25 20:24:21 | 100 | 246,5200 |
21.01.25 20:23:19 | 100 | 246,5400 |
21.01.25 20:22:49 | 100 | 246,4600 |
21.01.25 20:22:18 | 100 | 246,5600 |
21.01.25 20:22:17 | 200 | 246,5800 |
21.01.25 20:22:17 | 220 | 246,5900 |
21.01.25 20:21:45 | 100 | 246,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:21:32 | 100 | 246,5900 |
21.01.25 20:21:24 | 100 | 246,7250 |
21.01.25 20:20:57 | 100 | 246,7250 |
21.01.25 20:20:25 | 100 | 246,7150 |
21.01.25 20:19:56 | 103 | 246,7150 |
21.01.25 20:19:35 | 100 | 246,6300 |
21.01.25 20:19:35 | 100 | 246,7150 |
21.01.25 20:19:21 | 100 | 246,7150 |
21.01.25 20:18:53 | 100 | 246,6400 |
21.01.25 20:18:39 | 100 | 246,6700 |
21.01.25 20:17:50 | 100 | 246,7250 |
21.01.25 20:17:50 | 100 | 246,7250 |
21.01.25 20:17:50 | 100 | 246,7300 |
21.01.25 20:17:49 | 100 | 246,7200 |
21.01.25 20:17:49 | 100 | 246,7200 |