Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:15 | 199 | 205,91 |
15.10.24 17:32:15 | 100 | 205,91 |
15.10.24 17:31:03 | 100 | 205,91 |
15.10.24 17:31:02 | 100 | 205,77 |
15.10.24 17:30:13 | 100 | 205,71 |
15.10.24 17:30:07 | 100 | 205,75 |
15.10.24 17:30:07 | 150 | 205,75 |
15.10.24 17:30:07 | 150 | 205,75 |
15.10.24 17:30:07 | 100 | 205,75 |
15.10.24 17:30:07 | 100 | 205,75 |
15.10.24 17:30:07 | 170 | 205,75 |
15.10.24 17:30:07 | 100 | 205,74 |
15.10.24 17:30:07 | 100 | 205,74 |
15.10.24 17:30:07 | 100 | 205,73 |
15.10.24 17:30:07 | 100 | 205,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:07 | 100 | 205,90 |
15.10.24 17:29:54 | 100 | 206,05 |
15.10.24 17:28:59 | 100 | 206,03 |
15.10.24 17:28:59 | 100 | 206,03 |
15.10.24 17:28:59 | 100 | 206,03 |
15.10.24 17:28:59 | 100 | 206,03 |
15.10.24 17:28:59 | 100 | 206,04 |
15.10.24 17:28:50 | 200 | 205,92 |
15.10.24 17:26:50 | 100 | 205,89 |
15.10.24 17:26:49 | 100 | 205,89 |
15.10.24 17:25:24 | 100 | 205,90 |
15.10.24 17:23:18 | 100 | 205,93 |
15.10.24 17:23:04 | 100 | 205,81 |
15.10.24 17:23:04 | 100 | 205,86 |
15.10.24 17:23:04 | 104 | 205,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:42 | 100 | 205,82 |
15.10.24 17:22:02 | 134 | 205,66 |
15.10.24 17:22:00 | 100 | 205,66 |
15.10.24 17:18:51 | 166 | 205,77 |
15.10.24 17:17:45 | 100 | 205,88 |
15.10.24 17:17:44 | 100 | 205,86 |
15.10.24 17:17:44 | 200 | 205,86 |
15.10.24 17:17:44 | 100 | 205,86 |
15.10.24 17:15:55 | 100 | 205,72 |
15.10.24 17:15:55 | 100 | 205,71 |
15.10.24 17:15:48 | 100 | 205,69 |
15.10.24 17:15:48 | 100 | 205,71 |
15.10.24 17:15:48 | 100 | 205,71 |
15.10.24 17:15:48 | 153 | 205,71 |
15.10.24 17:15:48 | 153 | 205,71 |