Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:40 | 100 | 201,70 |
15.10.24 21:37:40 | 100 | 201,70 |
15.10.24 21:37:30 | 100 | 201,69 |
15.10.24 21:36:46 | 300 | 201,78 |
15.10.24 21:36:46 | 100 | 201,78 |
15.10.24 21:36:25 | 100 | 201,89 |
15.10.24 21:35:18 | 100 | 201,94 |
15.10.24 21:35:16 | 100 | 201,94 |
15.10.24 21:35:15 | 100 | 201,98 |
15.10.24 21:35:15 | 100 | 201,91 |
15.10.24 21:35:15 | 100 | 201,94 |
15.10.24 21:35:15 | 300 | 201,98 |
15.10.24 21:35:15 | 400 | 201,98 |
15.10.24 21:34:53 | 100 | 202,09 |
15.10.24 21:34:11 | 100 | 202,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:08 | 100 | 202,10 |
15.10.24 21:34:03 | 100 | 202,10 |
15.10.24 21:33:53 | 150 | 202,10 |
15.10.24 21:33:53 | 100 | 202,10 |
15.10.24 21:33:34 | 100 | 202,11 |
15.10.24 21:32:50 | 100 | 202,12 |
15.10.24 21:32:49 | 100 | 202,12 |
15.10.24 21:32:49 | 100 | 202,14 |
15.10.24 21:32:49 | 100 | 202,12 |
15.10.24 21:32:49 | 200 | 202,12 |
15.10.24 21:32:38 | 100 | 202,21 |
15.10.24 21:32:12 | 100 | 202,21 |
15.10.24 21:32:12 | 189 | 202,21 |
15.10.24 21:31:29 | 100 | 202,24 |
15.10.24 21:31:29 | 100 | 202,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:29 | 100 | 202,24 |
15.10.24 21:31:29 | 100 | 202,32 |
15.10.24 21:31:26 | 100 | 202,32 |
15.10.24 21:30:39 | 100 | 202,32 |
15.10.24 21:30:34 | 100 | 202,37 |
15.10.24 21:30:32 | 100 | 202,33 |
15.10.24 21:30:28 | 100 | 202,31 |
15.10.24 21:30:28 | 100 | 202,33 |
15.10.24 21:30:28 | 100 | 202,33 |
15.10.24 21:30:28 | 100 | 202,33 |
15.10.24 21:30:28 | 100 | 202,25 |
15.10.24 21:30:28 | 100 | 202,29 |
15.10.24 21:30:28 | 100 | 202,32 |
15.10.24 21:30:28 | 100 | 202,35 |
15.10.24 21:30:28 | 100 | 202,36 |