Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:12 | 100 | 201,72 |
15.10.24 21:41:09 | 100 | 201,68 |
15.10.24 21:41:08 | 100 | 201,67 |
15.10.24 21:41:08 | 100 | 201,69 |
15.10.24 21:41:08 | 100 | 201,68 |
15.10.24 21:41:08 | 100 | 201,66 |
15.10.24 21:41:08 | 100 | 201,68 |
15.10.24 21:41:08 | 100 | 201,66 |
15.10.24 21:41:08 | 107 | 201,68 |
15.10.24 21:41:01 | 100 | 201,57 |
15.10.24 21:40:50 | 100 | 201,57 |
15.10.24 21:40:40 | 100 | 201,57 |
15.10.24 21:40:39 | 100 | 201,66 |
15.10.24 21:40:21 | 100 | 201,55 |
15.10.24 21:40:21 | 400 | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:21 | 100 | 201,60 |
15.10.24 21:40:21 | 100 | 201,60 |
15.10.24 21:40:21 | 100 | 201,60 |
15.10.24 21:40:21 | 100 | 201,60 |
15.10.24 21:40:21 | 100 | 201,61 |
15.10.24 21:40:21 | 100 | 201,60 |
15.10.24 21:40:21 | 107 | 201,60 |
15.10.24 21:40:21 | 110 | 201,60 |
15.10.24 21:40:21 | 100 | 201,62 |
15.10.24 21:40:21 | 100 | 201,62 |
15.10.24 21:40:21 | 100 | 201,62 |
15.10.24 21:39:21 | 100 | 201,72 |
15.10.24 21:39:21 | 100 | 201,69 |
15.10.24 21:38:54 | 100 | 201,75 |
15.10.24 21:38:54 | 100 | 201,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:48 | 100 | 201,73 |
15.10.24 21:38:17 | 100 | 201,81 |
15.10.24 21:38:17 | 100 | 201,81 |
15.10.24 21:38:17 | 100 | 201,82 |
15.10.24 21:38:17 | 100 | 201,82 |
15.10.24 21:38:17 | 100 | 201,81 |
15.10.24 21:38:17 | 100 | 201,82 |
15.10.24 21:38:17 | 100 | 201,81 |
15.10.24 21:38:17 | 100 | 201,82 |
15.10.24 21:38:17 | 100 | 201,80 |
15.10.24 21:38:17 | 100 | 201,81 |
15.10.24 21:38:17 | 111 | 201,81 |
15.10.24 21:38:12 | 100 | 201,70 |
15.10.24 21:38:12 | 100 | 201,73 |
15.10.24 21:38:12 | 100 | 201,70 |