Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:55 | 152 | 126,25 |
21.11.24 21:59:54 | 100 | 126,27 |
21.11.24 21:59:54 | 100 | 126,26 |
21.11.24 21:59:54 | 100 | 126,26 |
21.11.24 21:59:54 | 100 | 126,26 |
21.11.24 21:59:54 | 100 | 126,27 |
21.11.24 21:59:53 | 100 | 126,27 |
21.11.24 21:59:52 | 100 | 126,28 |
21.11.24 21:59:52 | 200 | 126,27 |
21.11.24 21:59:51 | 100 | 126,25 |
21.11.24 21:59:51 | 100 | 126,25 |
21.11.24 21:59:51 | 100 | 126,26 |
21.11.24 21:59:50 | 100 | 126,26 |
21.11.24 21:59:50 | 100 | 126,25 |
21.11.24 21:59:49 | 100 | 126,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:49 | 100 | 126,28 |
21.11.24 21:59:49 | 100 | 126,28 |
21.11.24 21:59:49 | 100 | 126,28 |
21.11.24 21:59:49 | 100 | 126,28 |
21.11.24 21:59:49 | 100 | 126,28 |
21.11.24 21:59:49 | 100 | 126,28 |
21.11.24 21:59:49 | 100 | 126,28 |
21.11.24 21:59:49 | 100 | 126,28 |
21.11.24 21:59:49 | 100 | 126,28 |
21.11.24 21:59:49 | 100 | 126,28 |
21.11.24 21:59:49 | 100 | 126,27 |
21.11.24 21:59:49 | 100 | 126,28 |
21.11.24 21:59:49 | 100 | 126,28 |
21.11.24 21:59:49 | 100 | 126,28 |
21.11.24 21:59:48 | 100 | 126,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:48 | 100 | 126,26 |
21.11.24 21:59:48 | 100 | 126,27 |
21.11.24 21:59:48 | 100 | 126,26 |
21.11.24 21:59:48 | 100 | 126,28 |
21.11.24 21:59:48 | 100 | 126,28 |
21.11.24 21:59:48 | 100 | 126,27 |
21.11.24 21:59:48 | 100 | 126,27 |
21.11.24 21:59:48 | 100 | 126,27 |
21.11.24 21:59:48 | 100 | 126,27 |
21.11.24 21:59:48 | 100 | 126,28 |
21.11.24 21:59:48 | 100 | 126,27 |
21.11.24 21:59:48 | 100 | 126,27 |
21.11.24 21:59:48 | 100 | 126,28 |
21.11.24 21:59:48 | 100 | 126,27 |
21.11.24 21:59:48 | 200 | 126,28 |