Prudential Financial Inc
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:54:46 | 100 | 125,57 |
12.11.24 21:54:46 | 100 | 125,58 |
12.11.24 21:54:46 | 108 | 125,58 |
12.11.24 21:54:45 | 100 | 125,59 |
12.11.24 21:54:45 | 100 | 125,59 |
12.11.24 21:54:45 | 100 | 125,59 |
12.11.24 21:54:45 | 100 | 125,59 |
12.11.24 21:54:40 | 100 | 125,60 |
12.11.24 21:54:40 | 100 | 125,60 |
12.11.24 21:54:40 | 100 | 125,59 |
12.11.24 21:54:40 | 100 | 125,58 |
12.11.24 21:54:40 | 100 | 125,59 |
12.11.24 21:54:40 | 100 | 125,58 |
12.11.24 21:54:35 | 100 | 125,56 |
12.11.24 21:54:33 | 500 | 125,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:54:30 | 100 | 125,58 |
12.11.24 21:54:28 | 100 | 125,56 |
12.11.24 21:54:28 | 100 | 125,56 |
12.11.24 21:54:28 | 100 | 125,56 |
12.11.24 21:54:28 | 100 | 125,56 |
12.11.24 21:54:26 | 100 | 125,56 |
12.11.24 21:54:23 | 100 | 125,56 |
12.11.24 21:54:23 | 100 | 125,56 |
12.11.24 21:54:23 | 100 | 125,57 |
12.11.24 21:54:23 | 100 | 125,57 |
12.11.24 21:54:23 | 200 | 125,57 |
12.11.24 21:54:23 | 100 | 125,56 |
12.11.24 21:54:23 | 100 | 125,56 |
12.11.24 21:54:22 | 100 | 125,56 |
12.11.24 21:54:22 | 200 | 125,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:54:21 | 100 | 125,57 |
12.11.24 21:54:21 | 100 | 125,57 |
12.11.24 21:54:21 | 100 | 125,57 |
12.11.24 21:54:21 | 155 | 125,57 |
12.11.24 21:54:20 | 100 | 125,58 |
12.11.24 21:54:20 | 100 | 125,58 |
12.11.24 21:54:20 | 100 | 125,58 |
12.11.24 21:54:20 | 100 | 125,59 |
12.11.24 21:54:20 | 100 | 125,58 |
12.11.24 21:54:20 | 100 | 125,59 |
12.11.24 21:54:20 | 100 | 125,58 |
12.11.24 21:54:20 | 100 | 125,58 |
12.11.24 21:54:20 | 121 | 125,58 |
12.11.24 21:54:20 | 100 | 125,59 |
12.11.24 21:54:20 | 100 | 125,59 |