PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 120,1000 |
20.12.24 21:59:31 | 100 | 120,1000 |
20.12.24 21:59:31 | 100 | 120,1000 |
20.12.24 21:59:31 | 100 | 120,0900 |
20.12.24 21:59:31 | 100 | 120,0900 |
20.12.24 21:59:31 | 100 | 120,0900 |
20.12.24 21:59:31 | 100 | 120,0900 |
20.12.24 21:59:31 | 100 | 120,0900 |
20.12.24 21:59:31 | 100 | 120,0800 |
20.12.24 21:59:31 | 100 | 120,0900 |
20.12.24 21:59:31 | 420 | 120,0800 |
20.12.24 21:59:31 | 240 | 120,0900 |
20.12.24 21:59:31 | 100 | 120,1000 |
20.12.24 21:59:31 | 157 | 120,1000 |
20.12.24 21:59:31 | 110 | 120,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 120,1100 |
20.12.24 21:59:30 | 100 | 120,1100 |
20.12.24 21:59:30 | 100 | 120,1300 |
20.12.24 21:59:30 | 100 | 120,1100 |
20.12.24 21:59:30 | 100 | 120,1100 |
20.12.24 21:59:30 | 100 | 120,0900 |
20.12.24 21:59:30 | 100 | 120,1000 |
20.12.24 21:59:30 | 100 | 120,1000 |
20.12.24 21:59:30 | 114 | 120,1000 |
20.12.24 21:59:29 | 100 | 120,1250 |
20.12.24 21:59:29 | 100 | 120,1250 |
20.12.24 21:59:29 | 100 | 120,1250 |
20.12.24 21:59:27 | 167 | 120,1500 |
20.12.24 21:59:26 | 100 | 120,1200 |
20.12.24 21:59:26 | 100 | 120,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 486 | 120,1400 |
20.12.24 21:59:26 | 100 | 120,1300 |
20.12.24 21:59:26 | 100 | 120,1200 |
20.12.24 21:59:25 | 100 | 120,1300 |
20.12.24 21:59:25 | 100 | 120,1000 |
20.12.24 21:59:25 | 100 | 120,1100 |
20.12.24 21:59:23 | 100 | 120,1050 |
20.12.24 21:59:23 | 100 | 120,1050 |
20.12.24 21:59:22 | 100 | 120,1300 |
20.12.24 21:59:22 | 100 | 120,1300 |
20.12.24 21:59:22 | 100 | 120,1300 |
20.12.24 21:59:22 | 100 | 120,1500 |
20.12.24 21:59:22 | 121 | 120,1000 |
20.12.24 21:59:22 | 163 | 120,1000 |
20.12.24 21:59:22 | 198 | 120,1100 |