PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 120,1300 |
20.12.24 21:59:44 | 339 | 120,1300 |
20.12.24 21:59:44 | 110 | 120,1200 |
20.12.24 21:59:44 | 100 | 120,1100 |
20.12.24 21:59:44 | 100 | 120,1100 |
20.12.24 21:59:44 | 100 | 120,1100 |
20.12.24 21:59:44 | 100 | 120,1100 |
20.12.24 21:59:44 | 100 | 120,1100 |
20.12.24 21:59:44 | 100 | 120,1100 |
20.12.24 21:59:44 | 100 | 120,1100 |
20.12.24 21:59:44 | 100 | 120,1100 |
20.12.24 21:59:44 | 100 | 120,1100 |
20.12.24 21:59:41 | 100 | 120,1050 |
20.12.24 21:59:41 | 105 | 120,0900 |
20.12.24 21:59:41 | 161 | 120,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 120,1000 |
20.12.24 21:59:40 | 280 | 120,1000 |
20.12.24 21:59:40 | 100 | 120,1200 |
20.12.24 21:59:39 | 142 | 120,1300 |
20.12.24 21:59:39 | 100 | 120,1000 |
20.12.24 21:59:38 | 100 | 120,1000 |
20.12.24 21:59:38 | 100 | 120,1000 |
20.12.24 21:59:38 | 162 | 120,0900 |
20.12.24 21:59:37 | 100 | 120,1000 |
20.12.24 21:59:37 | 138 | 120,0900 |
20.12.24 21:59:37 | 141 | 120,1000 |
20.12.24 21:59:37 | 100 | 120,0950 |
20.12.24 21:59:37 | 100 | 120,1100 |
20.12.24 21:59:37 | 231 | 120,1200 |
20.12.24 21:59:37 | 100 | 120,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 100 | 120,1100 |
20.12.24 21:59:37 | 100 | 120,1100 |
20.12.24 21:59:37 | 104 | 120,1100 |
20.12.24 21:59:35 | 100 | 120,1000 |
20.12.24 21:59:35 | 100 | 120,0950 |
20.12.24 21:59:35 | 100 | 120,1100 |
20.12.24 21:59:35 | 253 | 120,0800 |
20.12.24 21:59:32 | 111 | 120,1100 |
20.12.24 21:59:32 | 100 | 120,1150 |
20.12.24 21:59:32 | 100 | 120,1150 |
20.12.24 21:59:32 | 100 | 120,1150 |
20.12.24 21:59:31 | 100 | 120,1050 |
20.12.24 21:59:31 | 100 | 120,1200 |
20.12.24 21:59:31 | 100 | 120,1000 |
20.12.24 21:59:31 | 100 | 120,1100 |