PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:10:16 | 100 | 122,9950 |
21.01.25 20:09:59 | 3,42 Tsd. | 122,9850 |
21.01.25 20:09:58 | 100 | 122,9850 |
21.01.25 20:09:57 | 100 | 122,9800 |
21.01.25 20:09:57 | 100 | 122,9900 |
21.01.25 20:09:57 | 100 | 123,0000 |
21.01.25 20:09:57 | 279 | 123,0100 |
21.01.25 20:09:57 | 100 | 123,0000 |
21.01.25 20:09:57 | 125 | 122,9900 |
21.01.25 20:09:30 | 100 | 122,9800 |
21.01.25 20:09:30 | 200 | 122,9800 |
21.01.25 20:09:10 | 100 | 123,0000 |
21.01.25 20:09:10 | 200 | 122,9900 |
21.01.25 20:09:10 | 100 | 122,9800 |
21.01.25 20:09:10 | 125 | 122,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:09:03 | 100 | 122,9750 |
21.01.25 20:08:29 | 350 | 123,0100 |
21.01.25 20:08:29 | 200 | 123,0200 |
21.01.25 20:08:26 | 100 | 123,0100 |
21.01.25 20:08:26 | 200 | 123,0100 |
21.01.25 20:08:26 | 100 | 123,0100 |
21.01.25 20:08:26 | 100 | 123,0100 |
21.01.25 20:08:26 | 300 | 123,0350 |
21.01.25 20:08:26 | 100 | 123,0100 |
21.01.25 20:08:26 | 300 | 123,0350 |
21.01.25 20:08:26 | 100 | 123,0100 |
21.01.25 20:08:26 | 100 | 123,0100 |
21.01.25 20:08:26 | 100 | 123,0000 |
21.01.25 20:08:26 | 200 | 123,0000 |
21.01.25 20:08:25 | 100 | 123,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:08:25 | 100 | 123,0150 |
21.01.25 20:08:25 | 100 | 123,0000 |
21.01.25 20:08:25 | 200 | 123,0150 |
21.01.25 20:08:25 | 104 | 123,0150 |
21.01.25 20:08:25 | 200 | 123,0000 |
21.01.25 20:08:25 | 200 | 123,0150 |
21.01.25 20:08:25 | 778 | 123,0000 |
21.01.25 20:08:25 | 806 | 123,0000 |
21.01.25 20:08:25 | 100 | 123,0000 |
21.01.25 20:08:25 | 200 | 123,0000 |
21.01.25 20:08:25 | 200 | 123,0000 |
21.01.25 20:08:25 | 101 | 122,9800 |
21.01.25 20:08:25 | 100 | 122,9900 |
21.01.25 20:08:25 | 262 | 123,0000 |
21.01.25 20:08:25 | 100 | 123,0500 |