PPG Industries Inc
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:47:36 | 164 | 120,2100 |
17.01.25 21:47:36 | 100 | 120,2100 |
17.01.25 21:47:36 | 100 | 120,2200 |
17.01.25 21:47:36 | 164 | 120,2200 |
17.01.25 21:47:27 | 242 | 120,2600 |
17.01.25 21:47:27 | 100 | 120,2600 |
17.01.25 21:47:27 | 100 | 120,2500 |
17.01.25 21:47:13 | 100 | 120,2100 |
17.01.25 21:47:09 | 100 | 120,2200 |
17.01.25 21:47:06 | 100 | 120,2350 |
17.01.25 21:47:01 | 100 | 120,2400 |
17.01.25 21:47:01 | 100 | 120,2400 |
17.01.25 21:47:01 | 120 | 120,2400 |
17.01.25 21:47:01 | 100 | 120,2400 |
17.01.25 21:47:01 | 100 | 120,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:46:54 | 128 | 120,2600 |
17.01.25 21:46:54 | 100 | 120,2600 |
17.01.25 21:46:54 | 100 | 120,2570 |
17.01.25 21:46:46 | 100 | 120,2300 |
17.01.25 21:46:46 | 170 | 120,2600 |
17.01.25 21:46:38 | 100 | 120,2450 |
17.01.25 21:46:35 | 187 | 120,2400 |
17.01.25 21:46:34 | 244 | 120,2294 |
17.01.25 21:46:16 | 105 | 120,2400 |
17.01.25 21:46:06 | 197 | 120,2200 |
17.01.25 21:45:55 | 100 | 120,2300 |
17.01.25 21:45:55 | 100 | 120,2300 |
17.01.25 21:45:55 | 100 | 120,2300 |
17.01.25 21:45:54 | 110 | 120,2300 |
17.01.25 21:45:54 | 250 | 120,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:45:53 | 300 | 120,2400 |
17.01.25 21:45:50 | 135 | 120,2550 |
17.01.25 21:45:35 | 100 | 120,2600 |
17.01.25 21:45:26 | 100 | 120,2600 |
17.01.25 21:45:26 | 100 | 120,2500 |
17.01.25 21:45:26 | 100 | 120,2500 |
17.01.25 21:45:26 | 100 | 120,2500 |
17.01.25 21:45:22 | 100 | 120,2600 |
17.01.25 21:45:10 | 100 | 120,2580 |
17.01.25 21:45:08 | 100 | 120,2650 |
17.01.25 21:44:56 | 100 | 120,2900 |
17.01.25 21:44:56 | 100 | 120,2900 |
17.01.25 21:44:43 | 177 | 120,2600 |
17.01.25 21:44:43 | 141 | 120,2600 |
17.01.25 21:44:42 | 100 | 120,2500 |