Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:04 | 100 | 86,88 |
22.10.24 16:31:00 | 100 | 86,88 |
22.10.24 16:31:00 | 100 | 86,88 |
22.10.24 16:31:00 | 100 | 86,88 |
22.10.24 16:31:00 | 100 | 86,88 |
22.10.24 16:31:00 | 100 | 86,88 |
22.10.24 16:31:00 | 100 | 86,88 |
22.10.24 16:31:00 | 100 | 86,88 |
22.10.24 16:30:52 | 100 | 86,86 |
22.10.24 16:30:52 | 110 | 86,85 |
22.10.24 16:30:51 | 100 | 86,87 |
22.10.24 16:30:51 | 100 | 86,86 |
22.10.24 16:30:44 | 100 | 86,87 |
22.10.24 16:30:34 | 100 | 86,92 |
22.10.24 16:30:34 | 204 | 86,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:33 | 100 | 86,87 |
22.10.24 16:30:33 | 100 | 86,91 |
22.10.24 16:30:33 | 100 | 86,90 |
22.10.24 16:30:33 | 100 | 86,90 |
22.10.24 16:30:32 | 100 | 86,92 |
22.10.24 16:30:18 | 100 | 86,92 |
22.10.24 16:30:10 | 100 | 86,92 |
22.10.24 16:30:08 | 100 | 86,92 |
22.10.24 16:30:08 | 100 | 86,94 |
22.10.24 16:30:08 | 100 | 86,92 |
22.10.24 16:30:08 | 100 | 86,93 |
22.10.24 16:29:59 | 100 | 86,95 |
22.10.24 16:29:59 | 100 | 86,95 |
22.10.24 16:29:59 | 100 | 86,95 |
22.10.24 16:29:59 | 100 | 86,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:56 | 100 | 86,98 |
22.10.24 16:29:52 | 100 | 86,98 |
22.10.24 16:29:46 | 100 | 86,98 |
22.10.24 16:29:39 | 100 | 86,98 |
22.10.24 16:29:38 | 100 | 86,98 |
22.10.24 16:29:38 | 100 | 86,98 |
22.10.24 16:29:24 | 100 | 86,97 |
22.10.24 16:29:15 | 100 | 86,99 |
22.10.24 16:29:15 | 100 | 86,98 |
22.10.24 16:29:15 | 100 | 86,98 |
22.10.24 16:29:13 | 100 | 86,95 |
22.10.24 16:29:07 | 100 | 86,97 |
22.10.24 16:29:01 | 100 | 86,93 |
22.10.24 16:28:50 | 100 | 86,90 |
22.10.24 16:28:44 | 141 | 86,86 |