Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:41 | 100 | 87,00 |
22.10.24 16:38:27 | 100 | 87,05 |
22.10.24 16:38:27 | 100 | 87,07 |
22.10.24 16:38:12 | 100 | 87,07 |
22.10.24 16:38:12 | 100 | 87,06 |
22.10.24 16:38:09 | 165 | 87,01 |
22.10.24 16:38:06 | 100 | 87,03 |
22.10.24 16:37:59 | 100 | 87,01 |
22.10.24 16:37:57 | 100 | 87,01 |
22.10.24 16:37:57 | 100 | 87,07 |
22.10.24 16:37:44 | 100 | 87,02 |
22.10.24 16:37:44 | 100 | 87,05 |
22.10.24 16:37:44 | 100 | 87,05 |
22.10.24 16:37:29 | 100 | 87,00 |
22.10.24 16:37:20 | 100 | 86,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:20 | 124 | 86,99 |
22.10.24 16:37:07 | 100 | 86,96 |
22.10.24 16:36:59 | 100 | 86,94 |
22.10.24 16:36:55 | 100 | 86,94 |
22.10.24 16:36:55 | 100 | 86,94 |
22.10.24 16:36:55 | 100 | 86,94 |
22.10.24 16:36:55 | 300 | 86,94 |
22.10.24 16:36:55 | 100 | 86,99 |
22.10.24 16:36:55 | 100 | 86,99 |
22.10.24 16:36:55 | 100 | 86,99 |
22.10.24 16:36:55 | 100 | 86,99 |
22.10.24 16:36:55 | 100 | 86,99 |
22.10.24 16:36:55 | 100 | 86,97 |
22.10.24 16:36:55 | 135 | 86,97 |
22.10.24 16:36:55 | 100 | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:53 | 100 | 87,02 |
22.10.24 16:36:53 | 100 | 87,02 |
22.10.24 16:36:53 | 100 | 87,02 |
22.10.24 16:36:39 | 100 | 87,06 |
22.10.24 16:36:29 | 100 | 87,07 |
22.10.24 16:36:29 | 100 | 87,06 |
22.10.24 16:36:25 | 100 | 87,03 |
22.10.24 16:36:20 | 100 | 87,06 |
22.10.24 16:36:19 | 100 | 87,06 |
22.10.24 16:35:59 | 100 | 87,03 |
22.10.24 16:35:59 | 100 | 87,02 |
22.10.24 16:35:43 | 100 | 87,03 |
22.10.24 16:35:43 | 100 | 87,02 |
22.10.24 16:35:31 | 100 | 87,00 |
22.10.24 16:35:15 | 100 | 86,97 |