Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:04 | 100 | 86,93 |
22.10.24 16:35:04 | 100 | 86,93 |
22.10.24 16:34:53 | 100 | 86,92 |
22.10.24 16:34:11 | 100 | 86,88 |
22.10.24 16:34:09 | 100 | 86,88 |
22.10.24 16:34:06 | 100 | 86,88 |
22.10.24 16:33:52 | 100 | 86,88 |
22.10.24 16:33:52 | 100 | 86,88 |
22.10.24 16:33:52 | 100 | 86,86 |
22.10.24 16:33:52 | 100 | 86,86 |
22.10.24 16:33:50 | 100 | 86,89 |
22.10.24 16:33:46 | 100 | 86,89 |
22.10.24 16:33:46 | 100 | 86,89 |
22.10.24 16:33:38 | 100 | 86,89 |
22.10.24 16:33:32 | 100 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:28 | 100 | 86,90 |
22.10.24 16:33:22 | 100 | 86,90 |
22.10.24 16:33:16 | 100 | 86,90 |
22.10.24 16:33:16 | 100 | 86,89 |
22.10.24 16:33:16 | 100 | 86,87 |
22.10.24 16:33:16 | 100 | 86,87 |
22.10.24 16:33:16 | 100 | 86,87 |
22.10.24 16:33:16 | 100 | 86,87 |
22.10.24 16:33:16 | 100 | 86,88 |
22.10.24 16:33:16 | 100 | 86,88 |
22.10.24 16:33:16 | 100 | 86,88 |
22.10.24 16:33:14 | 100 | 86,89 |
22.10.24 16:33:01 | 100 | 86,93 |
22.10.24 16:33:00 | 100 | 86,93 |
22.10.24 16:33:00 | 100 | 86,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:00 | 100 | 86,93 |
22.10.24 16:33:00 | 100 | 86,96 |
22.10.24 16:32:49 | 100 | 86,98 |
22.10.24 16:32:49 | 100 | 86,92 |
22.10.24 16:32:49 | 100 | 86,92 |
22.10.24 16:32:31 | 100 | 86,95 |
22.10.24 16:32:21 | 100 | 86,95 |
22.10.24 16:32:02 | 100 | 86,92 |
22.10.24 16:32:02 | 100 | 86,92 |
22.10.24 16:31:26 | 100 | 86,87 |
22.10.24 16:31:15 | 100 | 86,87 |
22.10.24 16:31:14 | 100 | 86,87 |
22.10.24 16:31:13 | 100 | 86,88 |
22.10.24 16:31:13 | 100 | 86,88 |
22.10.24 16:31:04 | 100 | 86,88 |