Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:03 | 100 | 87,93 |
18.10.24 21:51:03 | 100 | 87,93 |
18.10.24 21:51:03 | 168 | 87,94 |
18.10.24 21:51:03 | 100 | 87,93 |
18.10.24 21:51:03 | 100 | 87,94 |
18.10.24 21:51:03 | 100 | 87,93 |
18.10.24 21:51:03 | 100 | 87,94 |
18.10.24 21:51:03 | 100 | 87,94 |
18.10.24 21:51:03 | 199 | 87,93 |
18.10.24 21:51:03 | 100 | 87,93 |
18.10.24 21:51:03 | 100 | 87,94 |
18.10.24 21:51:03 | 100 | 87,94 |
18.10.24 21:51:03 | 100 | 87,94 |
18.10.24 21:51:03 | 126 | 87,93 |
18.10.24 21:51:03 | 199 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:01 | 100 | 87,93 |
18.10.24 21:50:59 | 100 | 87,93 |
18.10.24 21:50:58 | 200 | 87,93 |
18.10.24 21:50:58 | 400 | 87,93 |
18.10.24 21:50:54 | 104 | 87,94 |
18.10.24 21:50:52 | 100 | 87,94 |
18.10.24 21:50:52 | 155 | 87,93 |
18.10.24 21:50:52 | 100 | 87,93 |
18.10.24 21:50:50 | 100 | 87,93 |
18.10.24 21:50:48 | 200 | 87,93 |
18.10.24 21:50:48 | 100 | 87,93 |
18.10.24 21:50:48 | 100 | 87,93 |
18.10.24 21:50:48 | 100 | 87,93 |
18.10.24 21:50:48 | 100 | 87,93 |
18.10.24 21:50:48 | 100 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:48 | 300 | 87,93 |
18.10.24 21:50:48 | 200 | 87,94 |
18.10.24 21:50:47 | 115 | 87,93 |
18.10.24 21:50:47 | 100 | 87,92 |
18.10.24 21:50:47 | 100 | 87,92 |
18.10.24 21:50:47 | 100 | 87,92 |
18.10.24 21:50:47 | 100 | 87,92 |
18.10.24 21:50:47 | 100 | 87,92 |
18.10.24 21:50:46 | 100 | 87,92 |
18.10.24 21:50:46 | 100 | 87,92 |
18.10.24 21:50:43 | 146 | 87,91 |
18.10.24 21:50:41 | 100 | 87,92 |
18.10.24 21:50:40 | 128 | 87,92 |
18.10.24 21:50:40 | 100 | 87,92 |
18.10.24 21:50:39 | 100 | 87,91 |