Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:05 | 100 | 87,93 |
18.10.24 21:50:05 | 100 | 87,93 |
18.10.24 21:50:05 | 290 | 87,93 |
18.10.24 21:50:04 | 100 | 87,94 |
18.10.24 21:50:00 | 100 | 87,92 |
18.10.24 21:50:00 | 100 | 87,92 |
18.10.24 21:50:00 | 100 | 87,92 |
18.10.24 21:50:00 | 100 | 87,92 |
18.10.24 21:50:00 | 400 | 87,93 |
18.10.24 21:50:00 | 600 | 87,93 |
18.10.24 21:50:00 | 100 | 87,93 |
18.10.24 21:50:00 | 242 | 87,93 |
18.10.24 21:50:00 | 500 | 87,93 |
18.10.24 21:50:00 | 100 | 87,93 |
18.10.24 21:50:00 | 100 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 87,93 |
18.10.24 21:50:00 | 100 | 87,93 |
18.10.24 21:50:00 | 100 | 87,93 |
18.10.24 21:50:00 | 670 | 87,93 |
18.10.24 21:50:00 | 142 | 87,96 |
18.10.24 21:50:00 | 389 | 87,94 |
18.10.24 21:50:00 | 669 | 87,93 |
18.10.24 21:50:00 | 669 | 87,93 |
18.10.24 21:49:57 | 100 | 87,91 |
18.10.24 21:49:55 | 107 | 87,92 |
18.10.24 21:49:52 | 200 | 87,90 |
18.10.24 21:49:52 | 100 | 87,91 |
18.10.24 21:49:52 | 100 | 87,91 |
18.10.24 21:49:52 | 100 | 87,91 |
18.10.24 21:49:52 | 100 | 87,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:52 | 338 | 87,91 |
18.10.24 21:49:49 | 100 | 87,91 |
18.10.24 21:49:46 | 100 | 87,90 |
18.10.24 21:49:45 | 100 | 87,90 |
18.10.24 21:49:45 | 100 | 87,90 |
18.10.24 21:49:45 | 100 | 87,90 |
18.10.24 21:49:45 | 100 | 87,90 |
18.10.24 21:49:45 | 100 | 87,90 |
18.10.24 21:49:45 | 100 | 87,90 |
18.10.24 21:49:45 | 100 | 87,90 |
18.10.24 21:49:45 | 100 | 87,90 |
18.10.24 21:49:45 | 100 | 87,90 |
18.10.24 21:49:45 | 209 | 87,90 |
18.10.24 21:49:37 | 100 | 87,89 |
18.10.24 21:49:37 | 100 | 87,89 |