Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:38 | 100 | 88,00 |
18.10.24 21:52:38 | 100 | 88,00 |
18.10.24 21:52:38 | 100 | 88,00 |
18.10.24 21:52:38 | 100 | 88,00 |
18.10.24 21:52:38 | 100 | 88,00 |
18.10.24 21:52:38 | 100 | 88,00 |
18.10.24 21:52:38 | 100 | 88,00 |
18.10.24 21:52:38 | 100 | 88,00 |
18.10.24 21:52:38 | 100 | 88,00 |
18.10.24 21:52:37 | 100 | 88,00 |
18.10.24 21:52:37 | 100 | 87,99 |
18.10.24 21:52:33 | 100 | 87,99 |
18.10.24 21:52:32 | 100 | 87,99 |
18.10.24 21:52:31 | 100 | 87,99 |
18.10.24 21:52:28 | 100 | 87,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:27 | 100 | 87,99 |
18.10.24 21:52:27 | 100 | 87,99 |
18.10.24 21:52:17 | 100 | 87,99 |
18.10.24 21:52:14 | 112 | 88,00 |
18.10.24 21:52:13 | 111 | 87,99 |
18.10.24 21:52:12 | 219 | 87,98 |
18.10.24 21:52:03 | 100 | 87,99 |
18.10.24 21:52:03 | 100 | 87,99 |
18.10.24 21:52:03 | 104 | 87,99 |
18.10.24 21:52:01 | 232 | 87,99 |
18.10.24 21:52:01 | 400 | 87,99 |
18.10.24 21:52:01 | 400 | 87,99 |
18.10.24 21:51:58 | 109 | 87,99 |
18.10.24 21:51:58 | 300 | 87,99 |
18.10.24 21:51:46 | 100 | 87,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:46 | 100 | 87,99 |
18.10.24 21:51:46 | 100 | 87,99 |
18.10.24 21:51:46 | 100 | 87,99 |
18.10.24 21:51:46 | 100 | 87,99 |
18.10.24 21:51:46 | 101 | 88,00 |
18.10.24 21:51:43 | 100 | 87,99 |
18.10.24 21:51:43 | 100 | 87,99 |
18.10.24 21:51:43 | 100 | 87,99 |
18.10.24 21:51:43 | 132 | 88,00 |
18.10.24 21:51:43 | 143 | 87,99 |
18.10.24 21:51:43 | 100 | 87,99 |
18.10.24 21:51:43 | 159 | 87,99 |
18.10.24 21:51:43 | 100 | 87,99 |
18.10.24 21:51:43 | 298 | 87,99 |
18.10.24 21:51:43 | 100 | 87,99 |