Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:22 | 100 | 639,32 |
15.10.24 21:48:45 | 200 | 639,01 |
15.10.24 21:48:45 | 126 | 639,02 |
15.10.24 21:48:42 | 100 | 639,18 |
15.10.24 21:48:39 | 100 | 639,20 |
15.10.24 21:48:33 | 100 | 639,14 |
15.10.24 21:48:29 | 100 | 638,93 |
15.10.24 21:48:07 | 100 | 638,93 |
15.10.24 21:47:50 | 100 | 638,93 |
15.10.24 21:47:50 | 186 | 638,93 |
15.10.24 21:47:50 | 255 | 638,93 |
15.10.24 21:47:50 | 125 | 638,93 |
15.10.24 21:47:18 | 100 | 638,67 |
15.10.24 21:47:12 | 128 | 638,82 |
15.10.24 21:47:12 | 100 | 638,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:16 | 100 | 638,95 |
15.10.24 21:46:09 | 100 | 639,02 |
15.10.24 21:45:40 | 100 | 639,39 |
15.10.24 21:45:40 | 100 | 639,39 |
15.10.24 21:45:40 | 100 | 639,40 |
15.10.24 21:45:40 | 145 | 639,40 |
15.10.24 21:44:13 | 100 | 639,62 |
15.10.24 21:44:13 | 100 | 639,63 |
15.10.24 21:44:13 | 100 | 639,59 |
15.10.24 21:44:13 | 120 | 639,61 |
15.10.24 21:44:13 | 100 | 639,61 |
15.10.24 21:44:13 | 100 | 639,62 |
15.10.24 21:44:13 | 118 | 639,62 |
15.10.24 21:44:13 | 100 | 639,63 |
15.10.24 21:44:10 | 100 | 639,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:25 | 100 | 640,05 |
15.10.24 21:43:02 | 499 | 640,10 |
15.10.24 21:43:02 | 100 | 640,10 |
15.10.24 21:43:02 | 135 | 640,10 |
15.10.24 21:42:35 | 100 | 640,32 |
15.10.24 21:42:34 | 100 | 640,29 |
15.10.24 21:42:34 | 100 | 640,11 |
15.10.24 21:42:34 | 100 | 640,11 |
15.10.24 21:42:34 | 100 | 640,30 |
15.10.24 21:42:34 | 100 | 640,16 |
15.10.24 21:42:34 | 100 | 640,16 |
15.10.24 21:42:34 | 100 | 640,16 |
15.10.24 21:42:30 | 108 | 640,14 |
15.10.24 21:42:23 | 100 | 640,02 |
15.10.24 21:42:08 | 100 | 640,13 |