Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:33:47 | 100 | 626,57 |
| 02.10.24 15:33:24 | 100 | 627,99 |
| 02.10.24 15:33:02 | 100 | 626,01 |
| 02.10.24 15:32:27 | 100 | 625,09 |
| 02.10.24 15:32:01 | 100 | 626,30 |
| 02.10.24 15:30:00 | 5,05 Tsd. | 630,44 |
| 01.10.24 22:10:00 | - | 630,14 |
| 01.10.24 22:00:02 | 65,85 Tsd. | 630,14 |
| 01.10.24 21:59:59 | 136 | 630,14 |
| 01.10.24 21:59:51 | 100 | 630,19 |
| 01.10.24 21:59:51 | 100 | 630,23 |
| 01.10.24 21:59:50 | 218 | 630,43 |
| 01.10.24 21:59:49 | 100 | 630,38 |
| 01.10.24 21:59:45 | 100 | 630,14 |
| 01.10.24 21:59:44 | 100 | 629,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:42 | 100 | 630,24 |
| 01.10.24 21:59:39 | 100 | 630,02 |
| 01.10.24 21:59:39 | 100 | 630,03 |
| 01.10.24 21:59:37 | 126 | 630,16 |
| 01.10.24 21:59:35 | 100 | 629,84 |
| 01.10.24 21:59:35 | 100 | 629,85 |
| 01.10.24 21:59:35 | 100 | 630,03 |
| 01.10.24 21:59:35 | 100 | 630,12 |
| 01.10.24 21:59:33 | 154 | 630,12 |
| 01.10.24 21:59:33 | 195 | 630,12 |
| 01.10.24 21:59:33 | 109 | 630,12 |
| 01.10.24 21:59:32 | 126 | 630,12 |
| 01.10.24 21:59:32 | 100 | 630,13 |
| 01.10.24 21:59:30 | 100 | 630,42 |
| 01.10.24 21:59:25 | 238 | 630,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:18 | 100 | 630,12 |
| 01.10.24 21:59:18 | 100 | 630,12 |
| 01.10.24 21:59:16 | 121 | 630,23 |
| 01.10.24 21:58:54 | 196 | 630,30 |
| 01.10.24 21:58:54 | 219 | 630,30 |
| 01.10.24 21:58:48 | 100 | 630,63 |
| 01.10.24 21:58:39 | 101 | 630,53 |
| 01.10.24 21:58:37 | 100 | 630,53 |
| 01.10.24 21:58:30 | 200 | 630,50 |
| 01.10.24 21:58:28 | 125 | 630,34 |
| 01.10.24 21:58:27 | 100 | 630,53 |
| 01.10.24 21:58:27 | 100 | 630,53 |
| 01.10.24 21:58:27 | 178 | 630,53 |
| 01.10.24 21:58:27 | 263 | 630,53 |
| 01.10.24 21:58:27 | 150 | 630,58 |