Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:19:16 | 100 | 678,1250 |
12.02.25 21:18:50 | 100 | 678,1250 |
12.02.25 21:18:29 | 100 | 678,0600 |
12.02.25 21:18:29 | 100 | 678,0600 |
12.02.25 21:18:29 | 154 | 678,4235 |
12.02.25 21:18:01 | 200 | 678,1250 |
12.02.25 21:18:01 | 100 | 678,1250 |
12.02.25 21:18:01 | 100 | 678,0600 |
12.02.25 21:18:01 | 100 | 678,1250 |
12.02.25 21:17:24 | 200 | 678,1250 |
12.02.25 21:16:45 | 100 | 678,3000 |
12.02.25 21:16:38 | 100 | 678,3500 |
12.02.25 21:16:33 | 100 | 678,4600 |
12.02.25 21:16:31 | 100 | 678,5200 |
12.02.25 21:15:59 | 100 | 678,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:15:53 | 100 | 678,5700 |
12.02.25 21:15:31 | 100 | 678,2800 |
12.02.25 21:15:31 | 100 | 678,2500 |
12.02.25 21:15:31 | 100 | 678,2500 |
12.02.25 21:15:31 | 100 | 678,2100 |
12.02.25 21:15:31 | 100 | 678,2500 |
12.02.25 21:15:31 | 100 | 678,1800 |
12.02.25 21:15:31 | 100 | 678,2000 |
12.02.25 21:15:31 | 100 | 678,2100 |
12.02.25 21:15:31 | 100 | 678,2100 |
12.02.25 21:15:31 | 100 | 678,2200 |
12.02.25 21:15:31 | 100 | 678,2100 |
12.02.25 21:15:31 | 100 | 678,2100 |
12.02.25 21:15:31 | 100 | 678,2100 |
12.02.25 21:15:05 | 100 | 678,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:14:12 | 100 | 678,3000 |
12.02.25 21:14:11 | 100 | 678,1900 |
12.02.25 21:14:11 | 100 | 678,0700 |
12.02.25 21:13:39 | 100 | 677,8000 |
12.02.25 21:13:39 | 100 | 677,6850 |
12.02.25 21:13:21 | 100 | 677,6850 |
12.02.25 21:13:21 | 100 | 677,6850 |
12.02.25 21:13:20 | 100 | 677,6850 |
12.02.25 21:10:22 | 123 | 677,6550 |
12.02.25 21:07:04 | 100 | 677,4900 |
12.02.25 21:06:33 | 104 | 677,6250 |
12.02.25 21:06:26 | 100 | 677,6250 |
12.02.25 21:01:37 | 100 | 676,9800 |
12.02.25 21:01:07 | 100 | 677,0300 |
12.02.25 21:00:00 | 100 | 676,8900 |