Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:01 | 100 | 626,27 |
04.10.24 16:37:01 | 100 | 626,22 |
04.10.24 16:37:01 | 100 | 626,15 |
04.10.24 16:34:17 | 100 | 627,43 |
04.10.24 16:33:55 | 116 | 625,26 |
04.10.24 16:33:42 | 100 | 626,31 |
04.10.24 16:33:14 | 100 | 626,47 |
04.10.24 16:33:14 | 200 | 626,50 |
04.10.24 16:33:14 | 100 | 626,50 |
04.10.24 16:33:14 | 100 | 626,51 |
04.10.24 16:33:14 | 200 | 626,55 |
04.10.24 16:31:35 | 100 | 630,47 |
04.10.24 16:31:35 | 100 | 630,96 |
04.10.24 16:31:34 | 100 | 630,85 |
04.10.24 16:31:34 | 100 | 630,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 630,84 |
04.10.24 16:31:34 | 100 | 630,85 |
04.10.24 16:31:34 | 100 | 630,84 |
04.10.24 16:31:34 | 100 | 630,84 |
04.10.24 16:31:34 | 100 | 630,84 |
04.10.24 16:31:34 | 100 | 630,85 |
04.10.24 16:31:34 | 100 | 630,64 |
04.10.24 16:31:34 | 100 | 630,58 |
04.10.24 16:31:33 | 100 | 629,92 |
04.10.24 16:31:33 | 100 | 630,20 |
04.10.24 16:31:33 | 100 | 629,98 |
04.10.24 16:31:33 | 100 | 629,98 |
04.10.24 16:31:33 | 100 | 629,98 |
04.10.24 16:30:11 | 100 | 627,47 |
04.10.24 16:30:11 | 148 | 627,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:50 | 100 | 627,68 |
04.10.24 16:27:50 | 100 | 627,71 |
04.10.24 16:27:50 | 100 | 627,73 |
04.10.24 16:27:35 | 100 | 629,01 |
04.10.24 16:24:32 | 100 | 628,75 |
04.10.24 16:23:09 | 100 | 629,43 |
04.10.24 16:23:09 | 100 | 629,72 |
04.10.24 16:23:03 | 125 | 630,39 |
04.10.24 16:23:03 | 100 | 630,50 |
04.10.24 16:20:34 | 100 | 631,49 |
04.10.24 16:20:34 | 100 | 630,69 |
04.10.24 16:19:53 | 200 | 631,33 |
04.10.24 16:19:53 | 204 | 631,34 |
04.10.24 16:19:52 | 100 | 631,40 |
04.10.24 16:19:52 | 129 | 632,54 |